Australia markets open in 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.70 +0.05 (+0.07%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.700.00-82432021-11-190.010.00-20441
36.150.00-1942021-12-170.04-0.01-20.00%50589
36.900.00-11,1562022-01-210.10-0.03-23.08%159,262
36.550.00-1792022-03-180.150.00-231,057
36.070.00-192022-06-170.310.00-101,245
36.55-0.05-0.14%29182023-01-200.820.00-136,271
37.000.00-1302024-01-191.600.00-142