C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.01 | 0.00 | - | 25 | 1,560 |
| 11.00 | +1.13 | +11.45% | 5 | 3,100 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 1 | 22,477 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2023-06-30 | 0.05 | -0.04 | -44.44% | 50 | 186 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-07-21 | 0.09 | -0.06 | -40.00% | 110 | 576 |
| 10.45 | 0.00 | - | 1 | 366 | 2023-09-15 | 0.31 | -0.24 | -43.64% | 15 | 9,204 |
| 10.80 | 0.00 | - | 2 | 14 | 2023-12-15 | 0.76 | -0.21 | -21.65% | 4 | 1,928 |
| 12.55 | +1.20 | +10.57% | 4 | 833 | 2024-01-19 | 0.93 | -0.21 | -18.42% | 109 | 44,020 |
| 13.35 | +1.55 | +13.14% | 3 | 154 | 2024-06-21 | 1.52 | -0.67 | -30.59% | 4 | 7,102 |
| 14.09 | +1.29 | +10.08% | 31 | 1,424 | 2025-01-17 | 2.43 | -0.52 | -17.63% | 1 | 3,638 |
© 2023 Yahoo. All rights reserved.