Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1,430 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
| 26.60 | 0.00 | - | 3,480 | 50 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 56 | 16,110 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
| 24.20 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 161 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 357 |
| 28.50 | 0.00 | - | 1 | 1,443 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 61 | 12,872 |
| 23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.30 | +0.02 | +7.14% | 6 | 344 |
| 27.15 | 0.00 | - | 1 | 777 | 2025-06-20 | 0.45 | -0.07 | -13.46% | 2 | 3,502 |
| 19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.57 | -0.01 | -1.72% | 5 | 111 |
| 28.00 | 0.00 | - | 5 | 191 | 2026-01-16 | 0.91 | 0.00 | - | 14 | 3,292 |
| - | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
| 28.59 | 0.00 | - | 200 | 425 | 2026-12-18 | 2.34 | 0.00 | - | 2 | 241 |
© 2024 Yahoo. All rights reserved.