C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.950.00-142023-06-090.010.00-251,560
11.00+1.13+11.45%53,1002023-06-160.01-0.04-80.00%122,477
-----2023-06-230.060.00-257
-----2023-06-300.05-0.04-44.44%50186
-----2023-07-070.110.00-145
-----2023-07-210.09-0.06-40.00%110576
10.450.00-13662023-09-150.31-0.24-43.64%159,204
10.800.00-2142023-12-150.76-0.21-21.65%41,928
12.55+1.20+10.57%48332024-01-190.93-0.21-18.42%10944,020
13.35+1.55+13.14%31542024-06-211.52-0.67-30.59%47,102
14.09+1.29+10.08%311,4242025-01-172.43-0.52-17.63%13,638