Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.40 +0.25 (+0.54%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.610.00-1122022-07-080.010.00-11,161
10.900.00-51242022-07-150.020.00-155,346
10.900.00-132022-07-220.060.00-204245
12.000.00-222022-07-290.150.00-15385
-----2022-08-050.190.00-14
-----2022-08-120.280.00-89
11.750.00-21412022-08-190.300.00-1104,571
10.850.00-6692022-09-160.500.00-402,337
11.450.00-71302022-10-210.820.00-32717
11.100.00-121102022-11-181.130.00-601,724
11.950.00-31022022-12-161.230.00-391,031
12.600.00-161,4722023-01-201.520.00-1620,086
18.500.00-30182023-06-162.300.00-1455
12.750.00-32562024-01-193.250.00-39013,443
13.400.00-20202024-06-21-----