Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:35.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | 0.00 | - | 1 | 12 | 2022-07-08 | 0.01 | 0.00 | - | 1 | 1,161 |
| 10.90 | 0.00 | - | 5 | 124 | 2022-07-15 | 0.02 | 0.00 | - | 15 | 5,346 |
| 10.90 | 0.00 | - | 1 | 3 | 2022-07-22 | 0.06 | 0.00 | - | 204 | 245 |
| 12.00 | 0.00 | - | 2 | 2 | 2022-07-29 | 0.15 | 0.00 | - | 15 | 385 |
| - | - | - | - | - | 2022-08-05 | 0.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-08-12 | 0.28 | 0.00 | - | 8 | 9 |
| 11.75 | 0.00 | - | 2 | 141 | 2022-08-19 | 0.30 | 0.00 | - | 110 | 4,571 |
| 10.85 | 0.00 | - | 6 | 69 | 2022-09-16 | 0.50 | 0.00 | - | 40 | 2,337 |
| 11.45 | 0.00 | - | 7 | 130 | 2022-10-21 | 0.82 | 0.00 | - | 32 | 717 |
| 11.10 | 0.00 | - | 12 | 110 | 2022-11-18 | 1.13 | 0.00 | - | 60 | 1,724 |
| 11.95 | 0.00 | - | 3 | 102 | 2022-12-16 | 1.23 | 0.00 | - | 39 | 1,031 |
| 12.60 | 0.00 | - | 16 | 1,472 | 2023-01-20 | 1.52 | 0.00 | - | 16 | 20,086 |
| 18.50 | 0.00 | - | 30 | 18 | 2023-06-16 | 2.30 | 0.00 | - | 1 | 455 |
| 12.75 | 0.00 | - | 3 | 256 | 2024-01-19 | 3.25 | 0.00 | - | 390 | 13,443 |
| 13.40 | 0.00 | - | 20 | 20 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
