Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.70 +0.05 (+0.07%)
After hours: 05:59PM EDT
After hours: 05:59PM EDT
Strike:35.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 8 | 243 | 2021-11-19 | 0.01 | 0.00 | - | 20 | 441 |
| 36.15 | 0.00 | - | 1 | 94 | 2021-12-17 | 0.04 | -0.01 | -20.00% | 50 | 589 |
| 36.90 | 0.00 | - | 1 | 1,156 | 2022-01-21 | 0.10 | -0.03 | -23.08% | 15 | 9,262 |
| 36.55 | 0.00 | - | 1 | 79 | 2022-03-18 | 0.15 | 0.00 | - | 23 | 1,057 |
| 36.07 | 0.00 | - | 1 | 9 | 2022-06-17 | 0.31 | 0.00 | - | 10 | 1,245 |
| 36.55 | -0.05 | -0.14% | 2 | 918 | 2023-01-20 | 0.82 | 0.00 | - | 13 | 6,271 |
| 37.00 | 0.00 | - | 1 | 30 | 2024-01-19 | 1.60 | 0.00 | - | 1 | 42 |
© 2021 Verizon Media. All rights reserved.
