Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | - | 22 | 2023-04-21 | 0.02 | -0.02 | -50.00% | 1 | 1,710 |
| 15.60 | 0.00 | - | - | 3 | 2023-05-19 | 0.09 | 0.00 | - | 1 | 94 |
| 17.75 | 0.00 | - | 12 | 55 | 2023-06-16 | 0.13 | -0.12 | -48.00% | 50 | 2,140 |
| 17.70 | 0.00 | - | - | 20 | 2023-09-15 | 0.33 | -0.12 | -26.67% | 20 | 352 |
| 17.90 | 0.00 | - | 1 | 377 | 2024-01-19 | 0.76 | -0.02 | -2.56% | 200 | 4,600 |
| 18.60 | 0.00 | - | - | 86 | 2024-06-21 | 1.98 | 0.00 | - | 3 | 2,819 |
| 18.65 | 0.00 | - | - | 100 | 2025-01-17 | 1.60 | -0.35 | -17.95% | 60 | 265 |
© 2023 Yahoo. All rights reserved.
