Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.550.00-112022-12-160.010.00-1023,440
19.63+1.23+6.68%372023-01-200.030.00-1,0008,515
21.800.00-112023-02-170.080.00-201222
19.850.00-222023-03-170.100.00-142,052
19.300.00-15292023-06-160.300.00-611,488
-----2023-09-150.49-0.02-3.92%4022
21.100.00-52802024-01-190.780.00-32,305
17.200.00-1592024-06-211.050.00-158
20.260.00-152025-01-171.450.00-19