Australia markets open in 4 hours 17 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.93+0.03 (+0.05%)
At close: 04:00PM EST
55.85 -0.08 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.900.00-2232024-03-150.020.00-151,785
26.250.00-132024-04-190.020.00-252
27.700.00-512024-05-170.030.00-336
31.050.00-149102024-06-210.060.00-1639
29.480.00-1112024-09-200.070.00-2176
31.550.00-41272025-01-170.180.00-15,954
30.900.00-892025-06-200.330.00-2221
32.000.00-1392026-01-160.610.00-12578