Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 45 | 58 |
| 19.40 | 0.00 | - | 4 | 19 | 2023-04-21 | 0.02 | 0.00 | - | 15 | 683 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2023-05-05 | 0.06 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 1 | 86 |
| 19.55 | 0.00 | - | 2 | 133 | 2023-06-16 | 0.08 | 0.00 | - | 2 | 4,160 |
| 19.95 | 0.00 | - | 3 | 9 | 2023-09-15 | 0.19 | -0.13 | -40.62% | 204 | 811 |
| 20.50 | 0.00 | - | 1 | 539 | 2024-01-19 | 0.47 | -0.05 | -9.62% | 35 | 3,228 |
| 20.45 | 0.00 | - | 59 | 185 | 2024-06-21 | 1.55 | 0.00 | - | 309 | 464 |
| 20.75 | 0.00 | - | 1 | 88 | 2025-01-17 | 1.28 | +0.08 | +6.67% | 2 | 220 |
© 2023 Yahoo. All rights reserved.
