Australia markets open in 3 hours 37 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.22-0.80 (-1.95%)
At close: 04:02PM EDT
40.22 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.020.00-124
-----2023-10-060.030.00--3
15.35-1.60-9.44%15452023-10-200.010.00-18955
15.41-0.70-4.35%20202023-10-270.010.00-2556
16.550.00-222023-11-170.03+0.01+50.00%10160
16.470.00-232023-12-150.060.00-2606
16.800.00-24962024-01-190.12+0.03+33.33%803,464
18.420.00-21052024-03-150.180.00-7667
15.45-2.47-13.78%151402024-06-210.41+0.13+46.43%22893
-----2024-09-200.400.00--1
18.530.00-12442025-01-170.650.00-51,173
15.80-1.80-10.23%1202025-06-201.23+0.07+6.03%1202
15.92-0.68-4.10%21132026-01-161.500.00-82109