Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.43 +0.28 (+0.61%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.750.00--02022-07-08-----
23.450.00-102022-07-150.020.00-10
20.950.00-302022-08-190.030.00-10
23.950.00-1202022-09-160.100.00-10
22.200.00-1202022-10-210.160.00-10
-----2022-11-180.270.00-320
21.100.00-402022-12-160.300.00-800
20.900.00-202023-01-200.440.00-50
22.200.00-5002023-06-160.570.00-70
21.490.00-1002024-01-191.230.00-80
-----2024-06-211.650.00-110