Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.89+0.82 (+1.78%)
At close: 04:03PM EDT
46.98 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.030.00-3152
-----2023-04-140.010.00-4558
19.400.00-4192023-04-210.020.00-15683
-----2023-04-280.040.00-717
-----2023-05-050.060.00-813
-----2023-05-190.040.00-186
19.550.00-21332023-06-160.080.00-24,160
19.950.00-392023-09-150.19-0.13-40.62%204811
20.500.00-15392024-01-190.47-0.05-9.62%353,228
20.450.00-591852024-06-211.550.00-309464
20.750.00-1882025-01-171.28+0.08+6.67%2220