Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | - | 3 |
| 15.35 | -1.60 | -9.44% | 15 | 45 | 2023-10-20 | 0.01 | 0.00 | - | 18 | 955 |
| 15.41 | -0.70 | -4.35% | 20 | 20 | 2023-10-27 | 0.01 | 0.00 | - | 25 | 56 |
| 16.55 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.03 | +0.01 | +50.00% | 10 | 160 |
| 16.47 | 0.00 | - | 2 | 3 | 2023-12-15 | 0.06 | 0.00 | - | 2 | 606 |
| 16.80 | 0.00 | - | 2 | 496 | 2024-01-19 | 0.12 | +0.03 | +33.33% | 80 | 3,464 |
| 18.42 | 0.00 | - | 2 | 105 | 2024-03-15 | 0.18 | 0.00 | - | 7 | 667 |
| 15.45 | -2.47 | -13.78% | 15 | 140 | 2024-06-21 | 0.41 | +0.13 | +46.43% | 22 | 893 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | - | 1 |
| 18.53 | 0.00 | - | 1 | 244 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 1,173 |
| 15.80 | -1.80 | -10.23% | 1 | 20 | 2025-06-20 | 1.23 | +0.07 | +6.03% | 1 | 202 |
| 15.92 | -0.68 | -4.10% | 21 | 13 | 2026-01-16 | 1.50 | 0.00 | - | 82 | 109 |
© 2023 Yahoo. All rights reserved.
