Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:22.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 10 | 10 | 2022-12-16 | 0.01 | 0.00 | - | 100 | 1,010 |
| 24.61 | -1.34 | -5.16% | 1 | 106 | 2023-01-20 | 0.01 | 0.00 | - | 61 | 3,707 |
| 25.35 | 0.00 | - | 1 | 7 | 2023-03-17 | 0.04 | 0.00 | - | 2 | 3,150 |
| 25.28 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.14 | 0.00 | - | 30 | 970 |
| 23.70 | 0.00 | - | 1 | 5 | 2024-01-19 | 0.38 | -0.01 | -2.56% | 28 | 1,121 |
| 21.30 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 242 |
| 26.30 | 0.00 | - | 5 | 105 | 2025-01-17 | 0.89 | -0.01 | -1.11% | 10 | 925 |
© 2022 Yahoo. All rights reserved.
