Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.700.00-10102022-12-160.010.00-1001,010
24.61-1.34-5.16%11062023-01-200.010.00-613,707
25.350.00-172023-03-170.040.00-23,150
25.280.00-142023-06-160.140.00-30970
23.700.00-152024-01-190.38-0.01-2.56%281,121
21.300.00-152024-06-210.580.00-1242
26.300.00-51052025-01-170.89-0.01-1.11%10925