Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.89+0.82 (+1.78%)
At close: 04:03PM EDT
46.98 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.550.00-12102023-04-210.010.00-15373
23.600.00-1322023-05-190.030.00-17122
19.900.00-481722023-06-160.04-0.02-33.33%528,685
23.430.00--122023-09-150.11-0.05-31.25%871,677
23.650.00-4142024-01-190.32-0.08-20.00%275,158
23.200.00-122024-06-210.60-0.09-13.04%2465
20.570.00-7382025-01-171.01-0.04-3.81%11,193