Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 12 | 10 | 2023-04-21 | 0.01 | 0.00 | - | 15 | 373 |
| 23.60 | 0.00 | - | 1 | 32 | 2023-05-19 | 0.03 | 0.00 | - | 17 | 122 |
| 19.90 | 0.00 | - | 48 | 172 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 52 | 8,685 |
| 23.43 | 0.00 | - | - | 12 | 2023-09-15 | 0.11 | -0.05 | -31.25% | 87 | 1,677 |
| 23.65 | 0.00 | - | 4 | 14 | 2024-01-19 | 0.32 | -0.08 | -20.00% | 27 | 5,158 |
| 23.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.60 | -0.09 | -13.04% | 2 | 465 |
| 20.57 | 0.00 | - | 7 | 38 | 2025-01-17 | 1.01 | -0.04 | -3.81% | 1 | 1,193 |
© 2023 Yahoo. All rights reserved.
