Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 46 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 205 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 38 | 376 | 2025-06-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 176 | 2025-09-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 271 | 1,615 | 2026-01-16 | - | - | - | - | - |
| 2.36 | +0.07 | +3.06% | 32 | 1,043 | 2026-07-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 22 | 1,357 | 2026-12-18 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.