Australia markets open in 34 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.61-0.68 (-0.94%)
At close: 4:02PM EDT
71.63 +0.02 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%404002021-11-1918.75-1.42-7.04%26156
0.06-0.04-40.00%21,7272021-12-1718.250.00-1054
0.18+0.02+12.50%21325,2472022-01-2118.50-2.10-10.19%31,006
0.40+0.11+37.93%31,9342022-03-1819.55-1.52-7.21%21,709
0.86+0.11+14.67%413,3572022-06-1719.65-0.35-1.75%35197
2.21+0.32+16.93%113,3832023-01-2021.80-0.40-1.80%5210
4.15+0.45+12.16%101,0172024-01-1926.980.00-23