Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 27.77 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 37 | 2024-09-20 | 27.79 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 393 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 89 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 5 | 183 | 2025-01-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 42 | 323 | 2025-03-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 633 | 2025-06-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 100 | 149 | 2025-09-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 178 | 180 | 2026-01-16 | - | - | - | - | - |
| 2.65 | +0.09 | +3.52% | 696 | 1,282 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 50 |
| 3.25 | 0.00 | - | 48 | 488 | 2026-12-18 | 28.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.