Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.61-0.68 (-0.94%)
At close: 4:02PM EDT
71.63 +0.02 (+0.03%)
After hours: 06:25PM EDT
After hours: 06:25PM EDT
Strike:90.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 40 | 400 | 2021-11-19 | 18.75 | -1.42 | -7.04% | 26 | 156 |
| 0.06 | -0.04 | -40.00% | 2 | 1,727 | 2021-12-17 | 18.25 | 0.00 | - | 10 | 54 |
| 0.18 | +0.02 | +12.50% | 213 | 25,247 | 2022-01-21 | 18.50 | -2.10 | -10.19% | 3 | 1,006 |
| 0.40 | +0.11 | +37.93% | 3 | 1,934 | 2022-03-18 | 19.55 | -1.52 | -7.21% | 2 | 1,709 |
| 0.86 | +0.11 | +14.67% | 41 | 3,357 | 2022-06-17 | 19.65 | -0.35 | -1.75% | 35 | 197 |
| 2.21 | +0.32 | +16.93% | 1 | 13,383 | 2023-01-20 | 21.80 | -0.40 | -1.80% | 5 | 210 |
| 4.15 | +0.45 | +12.16% | 10 | 1,017 | 2024-01-19 | 26.98 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
