Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.76+0.15 (+0.21%)
At close: 4:02PM EDT
71.51 -0.25 (-0.35%)
Pre-market: 04:00AM EDT
Pre-market: 04:00AM EDT
Strike:85.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2021-10-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2021-10-29 | 13.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 160 | 0 | 2021-11-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2021-11-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 0 | 2021-11-19 | 13.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2021-11-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 0 | 2021-12-17 | 13.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 38 | 0 | 2022-01-21 | 13.05 | 0.00 | - | 70 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 2022-03-18 | 15.15 | 0.00 | - | 12 | 0 |
| 1.53 | 0.00 | - | 702 | 0 | 2022-06-17 | 15.70 | 0.00 | - | 13 | 0 |
| 2.99 | 0.00 | - | 13 | 0 | 2023-01-20 | 17.00 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 275 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
