Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.76+0.15 (+0.21%)
At close: 4:02PM EDT
71.51 -0.25 (-0.35%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-202021-10-22-----
0.050.00-102021-10-2913.000.00--0
0.030.00-16002021-11-05-----
0.070.00-102021-11-12-----
0.030.00-6402021-11-1913.600.00-30
0.080.00-602021-11-26-----
0.130.00-2202021-12-1713.750.00-30
0.320.00-3802022-01-2113.050.00-700
0.760.00-602022-03-1815.150.00-120
1.530.00-70202022-06-1715.700.00-130
2.990.00-1302023-01-2017.000.00-50
5.300.00-27502024-01-19-----