Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 161 | 2024-05-17 | 10.45 | 0.00 | - | 2 | 2 |
| 0.13 | +0.03 | +30.00% | 1 | 134 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 5 |
| 0.36 | 0.00 | - | 7 | 383 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 11 |
| 0.79 | 0.00 | - | 6 | 245 | 2024-09-20 | 10.76 | 0.00 | - | 1 | 13 |
| 1.19 | +0.12 | +11.21% | 10 | 93 | 2024-10-18 | 10.83 | 0.00 | - | 2 | 3 |
| 1.51 | 0.00 | - | 11 | 2,860 | 2024-11-15 | 14.00 | 0.00 | - | 24 | 38 |
| 1.81 | +0.04 | +2.26% | 4 | 58 | 2024-12-20 | 14.95 | 0.00 | - | - | 38 |
| 2.07 | +0.12 | +6.15% | 17 | 412 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 5 |
| 2.69 | +0.38 | +16.45% | 11 | 300 | 2025-03-21 | 11.95 | 0.00 | - | 8 | 9 |
| 3.60 | 0.00 | - | 1 | 502 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 47 | 2025-09-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.