Australia markets close in 5 hours 27 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.61-0.68 (-0.94%)
At close: 4:02PM EDT
71.64 +0.03 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38+0.38+3,800.00%1,4824212021-10-221.25+1.25+2,500.00%284196
0.69+0.69+1,150.00%3116092021-10-291.96+1.96+1,960.00%793582
1.29+0.23+21.70%68016,2622021-11-192.60-0.60-18.75%806,347
2.09+0.29+16.11%2,8224,9652021-12-173.40-0.60-15.00%3047,674
3.00+0.37+14.07%44510,8262022-01-214.20-0.55-11.58%21213,428
3.94+0.34+9.44%2395,1112022-03-185.50-0.42-7.09%952,770
5.18+0.58+12.61%812,5412022-06-177.06-0.36-4.85%41,240
7.08+0.48+7.27%614,5292023-01-209.55-1.25-11.57%14,351
9.30+0.80+9.41%12982024-01-1912.80-1.76-12.09%359243