Australia markets open in 7 hours 6 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.25+0.50 (+0.77%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.01-9.09%374,7142022-02-187.70-0.48-5.87%52,778
0.48-0.05-9.43%805,9702022-03-189.050.00-33,659
1.00+0.02+2.04%1531,8032022-04-1410.900.00-26298
1.52+0.06+4.11%52742022-05-2010.000.00-11
1.80+0.12+7.14%59,4182022-06-1710.00+0.10+1.01%22,071
2.830.00-831232022-09-16-----
4.100.00-595,5092023-01-2012.650.00-354,462
6.950.00-21,4842024-01-1916.650.00-10422