Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.74+0.94+117.50%8171,7362021-10-220.41-0.70-63.06%1,2161,252
1.80+0.69+62.16%3531,3072021-10-290.87-0.67-43.51%2983,834
2.04+0.77+60.63%1822612021-11-051.07-0.80-42.78%529706
2.88+1.32+84.62%201602021-11-121.44-1.38-48.94%145716
2.65+0.97+57.74%491112021-11-261.69-0.84-33.20%40410