Australia markets open in 4 hours 8 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.92+0.61 (+0.86%)
As of 2:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.60+42.86%2371,2232021-10-290.06-0.14-70.00%1,2473,588
2.15+0.61+39.61%5229122021-11-050.56-0.10-15.15%1131,130
2.28+0.68+42.50%1341402021-11-120.74-0.22-22.92%14540
2.49+0.30+13.70%422242021-11-191.03-0.18-14.88%141,544
2.65+0.31+13.25%2152021-11-261.22-0.22-15.28%487104
2.67+0.67+33.50%10142021-12-031.48-0.53-26.37%1224