Australia markets open in 5 hours 32 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.84+0.53 (+0.75%)
As of 1:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.62+0.11+4.38%102072021-10-290.04-0.03-42.86%1013,720
2.58+0.17+7.05%11742021-11-050.31-0.07-18.42%680751
2.97+1.08+57.14%3252021-11-120.46-0.24-34.29%13272
2.87+0.02+0.70%244672021-11-190.80-0.04-4.76%402,745
2.600.00-1872021-11-261.250.00-43286
3.30+0.80+32.00%1192021-12-031.18-0.20-14.49%2469