Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 132 | 5,108 | 2024-05-17 | 5.79 | 0.00 | - | 2 | 48 |
| 0.74 | +0.22 | +42.31% | 290 | 3,500 | 2024-06-21 | 6.95 | 0.00 | - | 7 | 278 |
| 1.35 | +0.25 | +22.73% | 57 | 3,806 | 2024-07-19 | 5.75 | -0.85 | -12.88% | 9 | 319 |
| 2.26 | +0.39 | +20.86% | 34 | 3,523 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 31 |
| 2.80 | +0.51 | +22.27% | 44 | 714 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 57 |
| 3.10 | +0.75 | +31.91% | 2,780 | 1,564 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 58 |
| 3.40 | +0.40 | +13.33% | 5 | 928 | 2024-12-20 | 7.76 | 0.00 | - | 25 | 73 |
| 3.80 | +0.20 | +5.56% | 4 | 3,129 | 2025-01-17 | 7.90 | -0.40 | -4.82% | 2 | 2,483 |
| 4.33 | +0.28 | +6.91% | 3 | 1,242 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 165 |
| 5.50 | +0.46 | +9.13% | 5 | 3,274 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 476 |
| 5.43 | 0.00 | - | 2 | 28 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 7.22 | +0.42 | +6.18% | 1 | 905 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 34 |
| 7.15 | 0.00 | - | 2 | 161 | 2026-07-17 | - | - | - | - | - |
| 9.40 | +1.35 | +16.77% | 9 | 12 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.