Australia markets close in 4 hours 21 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.76+0.15 (+0.21%)
At close: 4:02PM EDT
71.88 +0.12 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85+1.60+30.48%5912021-10-220.01-0.02-66.67%21,135
7.500.00-572021-10-290.05-0.01-16.67%15720
8.150.00-2162021-11-050.12-0.03-20.00%1234
7.440.00-10122021-11-120.23-0.03-11.54%3232
6.83+0.01+0.15%1043,5292021-11-190.30-0.03-9.09%5514,891
5.750.00-222021-11-260.45+0.02+4.65%4143
7.050.00-5,6166,3022021-12-170.81+0.02+2.53%15723,996
7.60-0.15-1.94%4816,5592022-01-211.52+0.09+6.29%30837,694
8.75+0.30+3.55%53,7952022-03-182.55+0.17+7.14%5014,489
9.35-0.41-4.20%165,7592022-06-173.71-0.09-2.37%1625,059
11.00-0.15-1.35%2310,0552023-01-206.40+0.25+4.07%526,449
13.00+0.13+1.01%132492024-01-198.700.00-3942