Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.07-0.07 (-0.11%)
At close: 04:00PM EDT
64.12 +0.05 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.17-34.69%14,4035,7362024-05-241.26+0.06+5.00%409562
0.59-0.16-21.33%3903,4372024-05-311.30-0.08-5.80%8948
0.87-0.12-12.12%8319,3102024-06-071.61+0.08+5.23%98177
1.07-0.12-10.08%723792024-06-14-----
1.32-0.23-14.84%2,68546,7102024-06-211.99+0.06+3.11%1,0712,892
1.58-0.23-12.71%1661,8682024-06-28-----
2.27-0.23-9.20%61519,3342024-07-192.69+0.02+0.75%1282,298
3.34-0.26-7.22%1125,6992024-09-203.650.00-182,416
3.98-0.22-5.24%63,9182024-10-184.400.00-3835
4.200.00-35022,6972024-11-154.60+0.05+1.10%97168
4.88-0.19-3.75%105,9342024-12-204.90+0.05+1.03%55386
5.37-0.23-4.11%10749,4122025-01-175.20-0.35-6.31%35,337
6.00-0.30-4.76%555202025-03-215.800.00-12860
7.180.00-23,5272025-06-206.40-1.15-15.23%10731
6.680.00-11532025-09-198.700.00-2116
9.200.00-3772,6302026-01-168.050.00-71,108
10.030.00-20882026-07-178.280.00-25
10.90-0.20-1.80%16192026-12-189.15+0.27+3.04%11621