Australia markets open in 7 hours 15 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.79-1.08 (-2.30%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101202022-07-0815.950.00-10
0.010.00-1216,7172022-07-1517.700.00-90
0.020.00-442022-07-22-----
0.02-0.01-33.33%152,5382022-08-1919.290.00-5465
0.04-0.02-33.33%64,4472022-09-1618.700.00-22,564
0.09-0.04-30.77%62,8012022-10-2118.700.00-4535
0.160.00-44542022-11-1819.80+1.05+5.60%3131
0.21-0.04-16.00%431,8462022-12-1620.45+1.60+8.49%6234
0.31-0.09-22.50%18737,3852023-01-2020.15+1.25+6.61%1045,834
0.78-0.17-17.89%282,5472023-06-1618.730.00-45105
1.75-0.20-10.26%25448,0472024-01-1921.000.00-17,428
2.10-0.24-10.26%7342024-06-21-----