C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10,302 | 2023-06-16 | 19.00 | 0.00 | - | 350 | 0 |
| - | - | - | - | - | 2023-06-23 | 17.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 17.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 107 | 2023-07-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 2,010 | 2023-09-15 | 18.50 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 2 | 131 | 2023-12-15 | 18.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 405 | 64,624 | 2024-01-19 | 20.60 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 20 | 4,420 | 2024-06-21 | 20.60 | 0.00 | - | 2 | 702 |
| 1.47 | 0.00 | - | 25 | 21,452 | 2025-01-17 | 19.30 | 0.00 | - | 17 | 2,479 |
© 2023 Yahoo. All rights reserved.