Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,107 | 0 | 2024-05-10 | 2.29 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 830 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 85 | 0 | 2024-05-24 | 4.05 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 439 | 0 | 2024-05-31 | 2.74 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 45 | 0 | 2024-06-07 | 4.60 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 3,814 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 49 | 0 |
| 2.14 | 0.00 | - | 380 | 0 | 2024-07-19 | 3.77 | 0.00 | - | 72 | 0 |
| 3.14 | 0.00 | - | 56 | 0 | 2024-09-20 | 4.74 | 0.00 | - | 7 | 0 |
| 3.68 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.15 | 0.00 | - | 23 | 0 |
| 4.06 | 0.00 | - | 406 | 0 | 2024-11-15 | 5.42 | 0.00 | - | 30 | 0 |
| 4.55 | 0.00 | - | 9 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 404 | 0 |
| 5.05 | 0.00 | - | 190 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 36 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 55 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.02 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 2026-07-17 | 9.25 | 0.00 | - | 5 | 0 |
| 10.34 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.