Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 120 | 2022-07-08 | 15.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 16,717 | 2022-07-15 | 17.70 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 2022-07-22 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 2,538 | 2022-08-19 | 19.29 | 0.00 | - | 5 | 465 |
| 0.04 | -0.02 | -33.33% | 6 | 4,447 | 2022-09-16 | 18.70 | 0.00 | - | 2 | 2,564 |
| 0.09 | -0.04 | -30.77% | 6 | 2,801 | 2022-10-21 | 18.70 | 0.00 | - | 4 | 535 |
| 0.16 | 0.00 | - | 4 | 454 | 2022-11-18 | 19.80 | +1.05 | +5.60% | 3 | 131 |
| 0.21 | -0.04 | -16.00% | 43 | 1,846 | 2022-12-16 | 20.45 | +1.60 | +8.49% | 6 | 234 |
| 0.31 | -0.09 | -22.50% | 187 | 37,385 | 2023-01-20 | 20.15 | +1.25 | +6.61% | 10 | 45,834 |
| 0.78 | -0.17 | -17.89% | 28 | 2,547 | 2023-06-16 | 18.73 | 0.00 | - | 45 | 105 |
| 1.75 | -0.20 | -10.26% | 254 | 48,047 | 2024-01-19 | 21.00 | 0.00 | - | 1 | 7,428 |
| 2.10 | -0.24 | -10.26% | 7 | 34 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
