Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 88 | 4,442 | 2024-05-10 | 0.06 | 0.00 | - | 522 | 7,005 |
| 3.15 | 0.00 | - | 328 | 23,846 | 2024-05-17 | 0.19 | 0.00 | - | 468 | 22,712 |
| 3.18 | 0.00 | - | 3 | 366 | 2024-05-24 | 0.33 | 0.00 | - | 183 | 3,483 |
| 3.50 | 0.00 | - | 78 | 2,847 | 2024-05-31 | 0.44 | 0.00 | - | 35 | 7,911 |
| 3.36 | 0.00 | - | 4 | 13 | 2024-06-07 | 0.59 | 0.00 | - | 81 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 9 | 14 |
| 4.10 | 0.00 | - | 11,373 | 35,827 | 2024-06-21 | 0.87 | 0.00 | - | 3,141 | 10,744 |
| 4.95 | 0.00 | - | 59 | 6,657 | 2024-07-19 | 1.48 | 0.00 | - | 92 | 6,255 |
| 5.75 | 0.00 | - | 113 | 23,333 | 2024-09-20 | 2.35 | 0.00 | - | 14 | 5,668 |
| 6.35 | 0.00 | - | 1 | 1,391 | 2024-10-18 | 2.74 | 0.00 | - | 32 | 1,460 |
| 6.20 | 0.00 | - | 305 | 3,634 | 2024-11-15 | 4.00 | 0.00 | - | 22 | 3,550 |
| 7.25 | 0.00 | - | 63 | 5,215 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 4,870 |
| 7.60 | 0.00 | - | 327 | 50,548 | 2025-01-17 | 3.70 | 0.00 | - | 26 | 23,689 |
| 7.92 | 0.00 | - | 9 | 3,679 | 2025-03-21 | 4.27 | 0.00 | - | 55 | 3,490 |
| 8.78 | 0.00 | - | 31 | 2,605 | 2025-06-20 | 4.95 | 0.00 | - | 5 | 1,851 |
| 8.53 | 0.00 | - | 2 | 478 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 10.75 | 0.00 | - | 12 | 13,403 | 2026-01-16 | 6.16 | 0.00 | - | 7 | 3,478 |
| 11.30 | 0.00 | - | 25 | 62 | 2026-07-17 | 6.94 | 0.00 | - | 3 | 14,077 |
| 12.30 | 0.00 | - | 21 | 1,905 | 2026-12-18 | 7.40 | 0.00 | - | 1,006 | 4,726 |
© 2024 Yahoo. All rights reserved.