Australia markets close in 42 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.99-1.11 (-2.36%)
At close: 04:03PM EDT
46.01 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302022-07-0112.250.00-80
0.010.00-402022-07-08-----
0.020.00-7002022-07-1512.600.00-60
0.020.00-102022-07-2211.750.00-30
0.060.00-12002022-07-2913.900.00-20
0.060.00-402022-08-1913.650.00-500
0.110.00-2702022-09-1614.500.00-220
0.250.00-1802022-10-2114.700.00-20
0.370.00-102022-11-1814.700.00-50
0.490.00-4202022-12-1615.050.00-20
0.700.00-48102023-01-2014.050.00-180
1.470.00-70202023-06-1615.800.00-100
2.730.00-43002024-01-1916.250.00-10