Australia markets open in 46 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.45+2.10+20.29%3592021-10-220.02-0.01-33.33%12,661
12.65+2.75+27.78%15262021-10-290.08+0.03+60.00%75824
-----2021-11-050.08-0.10-55.56%13642
-----2021-11-120.270.00-4119
12.52+1.70+15.71%1187142021-11-190.14-0.05-26.32%1279,368
-----2021-11-260.16-0.12-42.86%129
12.70+1.85+17.05%366032021-12-170.35-0.12-25.53%23513,555
12.65+1.49+13.35%26219,5932022-01-210.69-0.19-21.59%10326,129
13.50+1.86+15.98%353402022-03-181.37-0.18-11.61%5899,302
14.02+1.77+14.45%171,2012022-06-172.30-0.23-9.09%53429,741
14.85+1.30+9.59%1579,1802023-01-204.25-0.80-15.84%42146,288
17.00+1.97+13.11%21522024-01-197.250.00-1511,856