Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.76+0.15 (+0.21%)
At close: 4:02PM EDT
71.64 -0.12 (-0.17%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00-1202021-10-220.010.00-30
15.150.00-202021-10-290.020.00-150
-----2021-11-050.050.00-10
-----2021-11-120.200.00-100
17.300.00-1202021-11-190.080.00-130
-----2021-11-260.090.00-20
16.400.00-202021-12-170.200.00-3020
17.700.00-602022-01-210.410.00-430
17.150.00-802022-03-180.850.00-4120
17.220.00-502022-06-171.510.00-10
18.400.00-502023-01-203.250.00-5620
19.800.00-102024-01-195.450.00-40