Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:55.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -5.20 | -47.71% | 2 | 17 | 2022-01-28 | 0.08 | +0.03 | +60.00% | 495 | 188 |
| 9.60 | 0.00 | - | 2 | 3 | 2022-02-04 | 0.26 | +0.10 | +62.50% | 311 | 56 |
| - | - | - | - | - | 2022-02-11 | 0.40 | +0.28 | +233.33% | 31 | 3 |
| 6.85 | -2.47 | -26.50% | 58 | 16,375 | 2022-02-18 | 0.48 | +0.14 | +41.18% | 1,446 | 1,163 |
| - | - | - | - | - | 2022-02-25 | 0.61 | +0.35 | +134.62% | 429 | 244 |
| - | - | - | - | - | 2022-03-04 | 1.15 | +0.72 | +167.44% | 120 | 8 |
| 7.80 | -0.56 | -6.70% | 121 | 651 | 2022-03-18 | 1.12 | +0.38 | +51.35% | 849 | 8,946 |
| 8.50 | -0.05 | -0.58% | 36 | 239 | 2022-04-14 | 1.45 | +0.30 | +26.09% | 1,050 | 3,288 |
| 8.80 | -0.12 | -1.35% | 36 | 250 | 2022-05-20 | 1.94 | +0.22 | +12.79% | 126 | 333 |
| 9.27 | -0.33 | -3.44% | 80 | 1,923 | 2022-06-17 | 2.40 | +0.39 | +19.40% | 456 | 19,841 |
| 9.25 | -1.05 | -10.19% | 16 | 77 | 2022-09-16 | 3.70 | +0.65 | +21.31% | 789 | 1,576 |
| 9.66 | -1.30 | -11.86% | 14 | 9,181 | 2023-01-20 | 4.85 | +0.55 | +12.79% | 116 | 39,829 |
| 12.90 | -0.40 | -3.01% | 5 | 863 | 2024-01-19 | 7.65 | +0.45 | +6.25% | 233 | 13,222 |
© 2022 Yahoo. All rights reserved.
