Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-10-07 | 11.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 2022-10-14 | 12.01 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2022-10-21 | 12.31 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2022-10-28 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2022-11-04 | 12.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-11-11 | 12.65 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 29 | 0 | 2022-11-18 | 11.15 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 2022-12-16 | 12.57 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5,490 | 0 | 2023-01-20 | 12.55 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 56 | 0 | 2023-03-17 | 12.88 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 16 | 0 | 2023-06-16 | 12.75 | 0.00 | - | 54 | 0 |
| 2.76 | 0.00 | - | 195 | 0 | 2024-01-19 | 14.00 | 0.00 | - | 10 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
