Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 364 | 0 |
| 7.70 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 28 | 0 |
| 6.65 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 934 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 83 | 0 |
| 8.48 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 133 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 60 | 0 |
| 9.52 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.32 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 100 | 0 |
| 9.32 | 0.00 | - | 42 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 38 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.95 | 0.00 | - | 2 | 0 |
| 11.89 | 0.00 | - | 108 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 0 |
| 11.28 | 0.00 | - | 4 | 0 | 2025-09-19 | 3.85 | 0.00 | - | 16 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-07-17 | 5.15 | 0.00 | - | 100 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 5.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.