Australia markets close in 2 hours

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.70-0.57 (-0.90%)
At close: 04:04PM EST
62.50 -0.20 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.70-5.20-47.71%2172022-01-280.08+0.03+60.00%495188
9.600.00-232022-02-040.26+0.10+62.50%31156
-----2022-02-110.40+0.28+233.33%313
6.85-2.47-26.50%5816,3752022-02-180.48+0.14+41.18%1,4461,163
-----2022-02-250.61+0.35+134.62%429244
-----2022-03-041.15+0.72+167.44%1208
7.80-0.56-6.70%1216512022-03-181.12+0.38+51.35%8498,946
8.50-0.05-0.58%362392022-04-141.45+0.30+26.09%1,0503,288
8.80-0.12-1.35%362502022-05-201.94+0.22+12.79%126333
9.27-0.33-3.44%801,9232022-06-172.40+0.39+19.40%45619,841
9.25-1.05-10.19%16772022-09-163.70+0.65+21.31%7891,576
9.66-1.30-11.86%149,1812023-01-204.85+0.55+12.79%11639,829
12.90-0.40-3.01%58632024-01-197.65+0.45+6.25%23313,222