Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 84 | 2,644 | 2022-07-01 | 7.26 | -0.49 | -6.32% | 2 | 30 |
| 0.03 | +0.01 | +50.00% | 21 | 6,570 | 2022-07-08 | 7.70 | +0.05 | +0.65% | 1 | 19 |
| 0.12 | +0.04 | +50.00% | 395 | 13,980 | 2022-07-15 | 7.17 | -2.05 | -22.23% | 12 | 4,636 |
| 0.21 | +0.07 | +50.00% | 336 | 593 | 2022-07-22 | 7.20 | -1.35 | -15.79% | 50 | 2 |
| 0.27 | +0.11 | +68.75% | 15 | 367 | 2022-07-29 | 8.97 | 0.00 | - | 3 | 11 |
| 0.42 | +0.08 | +23.53% | 1,577 | 9,616 | 2022-08-19 | 7.85 | -2.04 | -20.63% | 7 | 8,181 |
| 0.78 | +0.18 | +30.00% | 230 | 12,425 | 2022-09-16 | 8.10 | -1.90 | -19.00% | 35 | 19,189 |
| 1.20 | +0.24 | +25.00% | 225 | 3,094 | 2022-10-21 | 9.02 | 0.00 | - | 2 | 10,357 |
| 1.55 | +0.46 | +42.20% | 74 | 1,847 | 2022-11-18 | 8.67 | -2.06 | -19.20% | 3 | 628 |
| 1.79 | +0.44 | +32.59% | 194 | 2,561 | 2022-12-16 | 10.91 | 0.00 | - | 11 | 2,247 |
| 2.04 | +0.32 | +18.60% | 1,471 | 17,131 | 2023-01-20 | 11.05 | 0.00 | - | 10 | 55,789 |
| 3.35 | +0.46 | +15.92% | 4 | 2,253 | 2023-06-16 | 10.48 | -0.26 | -2.42% | 1 | 347 |
| 4.75 | +0.50 | +11.76% | 105 | 16,963 | 2024-01-19 | 11.50 | -1.25 | -9.80% | 4 | 40,513 |
© 2022 Yahoo. All rights reserved.
