Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.86+1.51 (+3.26%)
At close: 04:03PM EDT
47.94 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%842,6442022-07-017.26-0.49-6.32%230
0.03+0.01+50.00%216,5702022-07-087.70+0.05+0.65%119
0.12+0.04+50.00%39513,9802022-07-157.17-2.05-22.23%124,636
0.21+0.07+50.00%3365932022-07-227.20-1.35-15.79%502
0.27+0.11+68.75%153672022-07-298.970.00-311
0.42+0.08+23.53%1,5779,6162022-08-197.85-2.04-20.63%78,181
0.78+0.18+30.00%23012,4252022-09-168.10-1.90-19.00%3519,189
1.20+0.24+25.00%2253,0942022-10-219.020.00-210,357
1.55+0.46+42.20%741,8472022-11-188.67-2.06-19.20%3628
1.79+0.44+32.59%1942,5612022-12-1610.910.00-112,247
2.04+0.32+18.60%1,47117,1312023-01-2011.050.00-1055,789
3.35+0.46+15.92%42,2532023-06-1610.48-0.26-2.42%1347
4.75+0.50+11.76%10516,9632024-01-1911.50-1.25-9.80%440,513