Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.78 (-1.78%)
At close: 04:03PM EDT
42.91 -0.15 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-10-0711.800.00-100
0.010.00-2402022-10-1412.010.00-10
0.040.00-1602022-10-2112.310.00-360
0.050.00-10002022-10-284.800.00--0
0.050.00-10002022-11-0412.950.00--0
-----2022-11-1112.650.00-140
0.080.00-2902022-11-1811.150.00-360
0.200.00-2002022-12-1612.570.00-10
0.400.00-5,49002023-01-2012.550.00-80
0.710.00-5602023-03-1712.880.00-50
1.270.00-1602023-06-1612.750.00-540
2.760.00-19502024-01-1914.000.00-100
3.940.00-202024-06-2113.750.00-10
4.450.00-202025-01-1714.350.00-100