Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.76+0.15 (+0.21%)
At close: 4:02PM EDT
71.64 -0.12 (-0.17%)
Pre-market: 06:23AM EDT
Pre-market: 06:23AM EDT
Strike:55.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 12 | 0 | 2021-10-22 | 0.01 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2021-10-29 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-11-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-11-12 | 0.20 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 12 | 0 | 2021-11-19 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-11-26 | 0.09 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 2021-12-17 | 0.20 | 0.00 | - | 302 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 2022-01-21 | 0.41 | 0.00 | - | 43 | 0 |
| 17.15 | 0.00 | - | 8 | 0 | 2022-03-18 | 0.85 | 0.00 | - | 412 | 0 |
| 17.22 | 0.00 | - | 5 | 0 | 2022-06-17 | 1.51 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.25 | 0.00 | - | 562 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.45 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
