Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | +0.61 | +6.78% | 40 | 124 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 35 | 12,393 |
| 10.00 | +0.73 | +7.87% | 4 | 13,313 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 2 | 23,804 |
| 9.65 | 0.00 | - | 334 | 1,096 | 2024-07-19 | 0.34 | -0.08 | -19.05% | 5 | 8,944 |
| 10.06 | 0.00 | - | 73 | 9,594 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 9,563 |
| 10.27 | 0.00 | - | 314 | 762 | 2024-10-18 | 1.01 | -0.22 | -17.89% | 22 | 10,581 |
| 11.26 | +0.86 | +8.27% | 1 | 1,536 | 2024-11-15 | 1.38 | -0.12 | -8.00% | 136 | 527 |
| 10.72 | 0.00 | - | 5 | 190 | 2024-12-20 | 1.75 | 0.00 | - | 52 | 281 |
| 11.28 | 0.00 | - | 46 | 51,344 | 2025-01-17 | 1.80 | -0.20 | -10.00% | 40 | 20,917 |
| 11.98 | 0.00 | - | 4 | 186 | 2025-03-21 | 2.35 | 0.00 | - | 10 | 530 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.84 | +0.04 | +1.43% | 55 | 3,405 |
| 12.45 | 0.00 | - | 3 | 5 | 2025-09-19 | 3.40 | 0.00 | - | 26 | 337 |
| 14.30 | +0.17 | +1.20% | 1 | 2,035 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 9,137 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 5.05 | -0.12 | -2.32% | 1 | 716 |
© 2024 Yahoo. All rights reserved.