Australia markets open in 2 hours 3 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.83-0.03 (-0.06%)
At close: 04:03PM EDT
48.08 +0.25 (+0.52%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.80-0.10-1.27%252772022-07-010.01-0.01-50.00%361,228
7.400.00-10212022-07-080.04-0.02-33.33%1261,152
8.150.00-1037252022-07-150.17-0.03-15.00%5058,825
8.20+0.35+4.46%1242022-07-220.27-0.03-10.00%12502
8.450.00-2202022-07-290.42+0.02+5.00%207127
-----2022-08-050.52-0.02-3.70%53
8.35-0.20-2.34%2406032022-08-190.70-0.01-1.41%1873,377
8.760.00-1104612022-09-160.95-0.05-5.00%607,069
9.500.00-101562022-10-211.37-0.01-0.72%47,102
9.70+0.45+4.86%502742022-11-182.200.00-624,924
9.70-0.10-1.02%22392022-12-161.85-0.15-7.50%11979
9.930.00-627,5182023-01-202.17-0.05-2.25%24430,837
10.300.00-13602023-06-163.260.00-123,487
11.70-0.10-0.85%24,1802024-01-194.35-0.65-13.00%111,825