Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 22.23 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 840 | 0 |
| 19.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 731 | 0 |
| 22.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 70 | 0 |
| 18.85 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 50 | 0 |
| 22.59 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 11 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 131 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 6 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.14 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-07-17 | 2.18 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 53 | 0 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.