Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -0.10 | -1.27% | 25 | 277 | 2022-07-01 | 0.01 | -0.01 | -50.00% | 36 | 1,228 |
| 7.40 | 0.00 | - | 10 | 21 | 2022-07-08 | 0.04 | -0.02 | -33.33% | 126 | 1,152 |
| 8.15 | 0.00 | - | 103 | 725 | 2022-07-15 | 0.17 | -0.03 | -15.00% | 505 | 8,825 |
| 8.20 | +0.35 | +4.46% | 1 | 24 | 2022-07-22 | 0.27 | -0.03 | -10.00% | 12 | 502 |
| 8.45 | 0.00 | - | 2 | 20 | 2022-07-29 | 0.42 | +0.02 | +5.00% | 207 | 127 |
| - | - | - | - | - | 2022-08-05 | 0.52 | -0.02 | -3.70% | 5 | 3 |
| 8.35 | -0.20 | -2.34% | 240 | 603 | 2022-08-19 | 0.70 | -0.01 | -1.41% | 187 | 3,377 |
| 8.76 | 0.00 | - | 110 | 461 | 2022-09-16 | 0.95 | -0.05 | -5.00% | 60 | 7,069 |
| 9.50 | 0.00 | - | 10 | 156 | 2022-10-21 | 1.37 | -0.01 | -0.72% | 4 | 7,102 |
| 9.70 | +0.45 | +4.86% | 50 | 274 | 2022-11-18 | 2.20 | 0.00 | - | 62 | 4,924 |
| 9.70 | -0.10 | -1.02% | 2 | 239 | 2022-12-16 | 1.85 | -0.15 | -7.50% | 11 | 979 |
| 9.93 | 0.00 | - | 62 | 7,518 | 2023-01-20 | 2.17 | -0.05 | -2.25% | 244 | 30,837 |
| 10.30 | 0.00 | - | 1 | 360 | 2023-06-16 | 3.26 | 0.00 | - | 12 | 3,487 |
| 11.70 | -0.10 | -0.85% | 2 | 4,180 | 2024-01-19 | 4.35 | -0.65 | -13.00% | 1 | 11,825 |
© 2022 Yahoo. All rights reserved.
