Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.26-1.32 (-2.90%)
At close: 04:05PM EDT
44.25 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.300.00-1402022-10-210.12+0.06+100.00%62,734
11.50-2.00-14.81%202162022-11-180.35+0.16+84.21%2013,555
11.50-4.15-26.52%251982022-12-160.53+0.22+70.97%2204,501
11.90-3.20-21.19%13332023-01-200.76+0.24+46.15%3,2246,836
19.870.00--42023-03-171.03+0.22+27.16%2910
12.30-3.40-21.66%9262023-06-161.68+0.37+28.24%1482,198
18.050.00-5842024-01-192.54+0.29+12.89%125,478
18.350.00-6312024-06-212.350.00-121255
-----2025-01-173.080.00-12