Australia markets close in 2 hours 11 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.27-1.19 (-1.85%)
At close: 04:02PM EST
62.93 -0.34 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.850.00-19822022-02-180.02-0.01-33.33%173
31.80-0.40-1.24%31042022-03-180.03-0.01-25.00%569
32.20+32.20--1122022-04-140.060.00-200181
-----2022-05-200.07+0.07--92
38.450.00-2502022-06-170.120.00-1456
-----2022-09-160.300.00--6
33.750.00-1532023-01-200.550.00-5247
33.700.00-1342024-01-191.290.00-531