Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 12 |
| 25.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
| 30.05 | 0.00 | - | 3 | 476 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 2,085 |
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
| 21.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 9,621 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 14 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
| 30.09 | 0.00 | - | 41 | 843 | 2025-01-17 | 0.24 | 0.00 | - | 75 | 10,622 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
| 32.35 | 0.00 | - | 30 | 131 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
| 21.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
| 32.76 | +3.95 | +13.71% | 4 | 534 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 1,077 |
| - | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
| 31.55 | 0.00 | - | 1 | 141 | 2026-12-18 | 0.95 | 0.00 | - | 11 | 1,637 |
© 2024 Yahoo. All rights reserved.