BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240517C00000500 | 2024-05-02 1:28PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 381 | 181.25% |
| BZFD240517C00001000 | 2024-03-28 2:00PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240517P00000500 | 2024-05-02 12:56PM EDT | 0.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 164 | 137.50% |
| BZFD240517P00001000 | 2024-04-10 2:59PM EDT | 1.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 50 | 53 | 587.50% |
| BZFD240517P00003000 | 2024-05-02 1:12PM EDT | 3.00 | 2.65 | 2.55 | 2.80 | +0.15 | +6.00% | 1 | 1 | 750.00% |
© 2024 Yahoo. All rights reserved.