Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 164.45% |
| BZ240517C00017500 | 2024-05-06 3:51PM EDT | 17.50 | 3.73 | 2.40 | 3.70 | 0.00 | - | 1 | 57 | 105.27% |
| BZ240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 1.11 | 0.00 | 0.85 | 0.00 | - | 8 | 1,788 | 57.23% |
| BZ240517C00022500 | 2024-05-06 2:57PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 408 | 142 | 58.98% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 162.30% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 123 | 63.28% |
| BZ240517P00020000 | 2024-05-03 11:06AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | -0.05 | -9.09% | 3 | 22 | 47.07% |
| BZ240517P00022500 | 2024-05-01 10:45AM EDT | 22.50 | 2.75 | 2.00 | 2.70 | 0.00 | - | - | 5 | 76.17% |
© 2024 Yahoo. All rights reserved.