Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 10 | 7.50 | 0.40 | 0.00 | - | 67 | 67 |
| 12.16 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 4 | 10 |
| 8.00 | 0.00 | - | 1 | 2 | 15.00 | 0.65 | 0.00 | - | 1 | 1,068 |
| 5.30 | 0.00 | - | 1 | 112 | 17.50 | 1.25 | 0.00 | - | 3 | 121 |
| 3.07 | 0.00 | - | 7 | 2,810 | 20.00 | 2.22 | 0.00 | - | 4 | 38 |
| 0.05 | 0.00 | - | 2 | 133 | 22.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 440 | 25.00 | 7.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 50 | 94 | 30.00 | 9.96 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 319 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.