Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 15.00 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 3.70 | 5.70 | 0.00 | - | 4 | 20 | 71.24% |
| BZ241018C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 2.18 | 1.80 | 2.75 | 0.00 | - | 4 | 99 | 55.71% |
| BZ241018C00022500 | 2024-06-13 12:16PM EDT | 22.50 | 1.25 | 0.40 | 1.55 | 0.00 | - | 286 | 312 | 50.39% |
| BZ241018C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 1.56 | 0.60 | 0.80 | 0.00 | - | 1 | 743 | 47.17% |
| BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 8 | 110 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 175.59% |
| BZ241018P00010000 | 2024-05-29 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 66.41% |
| BZ241018P00015000 | 2024-06-12 10:39AM EDT | 15.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 1,003 | 52.15% |
| BZ241018P00017500 | 2024-05-28 3:21PM EDT | 17.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 29 | 32 | 43.95% |
| BZ241018P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.30 | 1.60 | 2.60 | 0.00 | - | 3 | 6 | 58.52% |
| BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 3.00 | 3.40 | 0.00 | - | 30 | 33 | 42.33% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.34 | 4.10 | 6.10 | 0.00 | - | 2 | 2 | 61.13% |
| BZ241018P00030000 | 2024-05-23 12:53PM EDT | 30.00 | 8.55 | 9.30 | 10.40 | 0.00 | - | - | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.