Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018C00015000 | 2024-06-24 11:27AM EDT | 15.00 | 5.68 | 5.00 | 5.20 | 0.00 | - | 1 | 170 | 54.10% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 3.70 | 5.70 | 0.00 | - | 4 | 20 | 87.21% |
| BZ241018C00020000 | 2024-06-26 10:42AM EDT | 20.00 | 1.75 | 1.65 | 1.80 | -0.42 | -19.35% | 4 | 99 | 45.61% |
| BZ241018C00022500 | 2024-06-26 10:01AM EDT | 22.50 | 0.81 | 0.75 | 0.90 | -0.19 | -19.00% | 1 | 328 | 43.56% |
| BZ241018C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 1.56 | 0.40 | 2.65 | 0.00 | - | 1 | 743 | 73.29% |
| BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 110 | 52.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 180.08% |
| BZ241018P00010000 | 2024-05-29 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 116 | 62.11% |
| BZ241018P00015000 | 2024-06-12 10:39AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 1,003 | 50.34% |
| BZ241018P00017500 | 2024-06-24 10:29AM EDT | 17.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 42 | 40.67% |
| BZ241018P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 3 | 6 | 37.74% |
| BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 3.00 | 3.60 | 0.00 | - | 30 | 33 | 37.26% |
| BZ241018P00025000 | 2024-06-25 11:14AM EDT | 25.00 | 5.65 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 36.62% |
| BZ241018P00030000 | 2024-06-25 11:09AM EDT | 30.00 | 10.50 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 58.50% |
© 2024 Yahoo. All rights reserved.