Australia markets open in 8 hours 20 minutes

Kanzhun Limited (BZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.56+0.22 (+1.11%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZ241018C000150002024-06-24 11:27AM EDT15.005.685.005.200.00-117054.10%
BZ241018C000175002024-05-15 3:33PM EDT17.505.003.705.700.00-42087.21%
BZ241018C000200002024-06-26 10:42AM EDT20.001.751.651.80-0.42-19.35%49945.61%
BZ241018C000225002024-06-26 10:01AM EDT22.500.810.750.90-0.19-19.00%132843.56%
BZ241018C000250002024-05-22 11:35AM EDT25.001.560.402.650.00-174373.29%
BZ241018C000300002024-05-21 2:58PM EDT30.000.500.100.350.00-811052.15%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZ241018P000050002024-03-13 10:14AM EDT5.000.050.000.750.00--10180.08%
BZ241018P000100002024-05-29 3:50PM EDT10.000.100.000.100.00-311662.11%
BZ241018P000150002024-06-12 10:39AM EDT15.000.300.000.450.00-31,00350.34%
BZ241018P000175002024-06-24 10:29AM EDT17.500.750.750.850.00-104240.67%
BZ241018P000200002024-06-03 11:50AM EDT20.001.301.751.900.00-3637.74%
BZ241018P000225002024-05-22 2:47PM EDT22.502.153.003.600.00-303337.26%
BZ241018P000250002024-06-25 11:14AM EDT25.005.655.405.700.00-2036.62%
BZ241018P000300002024-06-25 11:09AM EDT30.0010.5010.3010.800.00-1058.50%