Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,635.42
+641.91(+0.64%)

Kanzhun Limited (BZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.25

+0.26

(+1.24%)

At close: 04:00PM EDT

21.50

+0.25

(+1.18%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BZ240719C00015000	2024-05-30 10:50AM EDT	15.00	5.90	6.20	6.60	0.00	-	5	1,077	66.60%
BZ240719C00017500	2024-05-23 1:19PM EDT	17.50	4.18	3.80	4.20	0.00	-	3	572	60.64%
BZ240719C00020000	2024-05-31 9:54AM EDT	20.00	2.05	1.80	1.95	+0.65	+46.43%	2	134	40.67%
BZ240719C00022500	2024-05-31 9:30AM EDT	22.50	0.65	0.55	0.70	-0.05	-7.14%	4	9,072	38.38%
BZ240719C00025000	2024-05-22 3:41PM EDT	25.00	0.40	0.10	0.25	0.00	-	51	816	41.21%
BZ240719C00030000	2024-03-15 2:44PM EDT	30.00	0.15	0.00	0.75	0.00	-	-	1	76.76%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BZ240719P00005000	2024-03-13 10:14AM EDT	5.00	0.05	0.00	0.75	0.00	-	-	5	285.94%
BZ240719P00010000	2024-01-22 12:52PM EDT	10.00	0.64	0.20	0.40	0.00	-	1	2	149.41%
BZ240719P00012500	2024-04-03 3:49PM EDT	12.50	0.10	0.00	0.10	0.00	-	20	1,003	76.17%
BZ240719P00015000	2024-05-02 10:16AM EDT	15.00	0.15	0.00	2.30	0.00	-	10	68	130.86%
BZ240719P00017500	2024-05-16 1:07PM EDT	17.50	0.25	0.05	0.20	0.00	-	8	119	45.90%
BZ240719P00020000	2024-05-31 10:50AM EDT	20.00	0.70	0.45	0.60	+0.25	+55.56%	2	311	37.01%
BZ240719P00022500	2024-05-29 10:26AM EDT	22.50	2.15	1.15	1.90	0.00	-	6	42	36.62%
BZ240719P00025000	2024-03-15 12:40PM EDT	25.00	5.90	6.20	7.60	0.00	-	4	0	143.75%