Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-06-13 11:19AM EDT | 17.50 | 2.00 | 2.40 | 4.90 | 0.00 | - | 1 | 201 | 203.13% |
| BZ240621C00020000 | 2024-06-13 11:29AM EDT | 20.00 | 0.30 | 0.25 | 0.90 | 0.00 | - | 1 | 4,530 | 73.05% |
| BZ240621C00022500 | 2024-06-11 12:14PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 162 | 9,615 | 83.20% |
| BZ240621C00025000 | 2024-05-29 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 643 | 122.66% |
| BZ240621C00030000 | 2024-05-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 242.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 319.53% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 223.83% |
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 90 | 233 | 137.70% |
| BZ240621P00020000 | 2024-06-14 1:02PM EDT | 20.00 | 0.20 | 0.05 | 0.40 | -0.25 | -55.56% | 5 | 141 | 51.37% |
| BZ240621P00022500 | 2024-06-11 1:06PM EDT | 22.50 | 1.25 | 1.85 | 2.40 | 0.00 | - | 1 | 68 | 80.27% |
| BZ240621P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.20 | 3.20 | 5.50 | 0.00 | - | - | 0 | 212.89% |
© 2024 Yahoo. All rights reserved.