Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 132 | 1,881 | 2024-05-10 | 2.50 | 0.00 | - | 44 | 1,186 |
| 0.07 | 0.00 | - | 176 | 1,260 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 18 | 2024-05-24 | 2.60 | -0.15 | -5.45% | 1 | 4 |
| 0.18 | 0.00 | - | 10 | 11 | 2024-05-31 | 2.80 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 3.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.