Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.74+0.16 (+2.11%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00-20001.00-----
4.800.00--12.50-----
-----3.500.060.00--35
-----4.000.010.00-1234
2.760.00--04.500.010.00-294373
2.150.00-105.000.010.00-11,049
1.610.00-4315.500.010.00-4497
1.500.00-466.000.010.00-21,416
1.21+0.02+1.68%211406.500.010.00-771,737
0.75+0.14+22.95%1681,9437.000.01-0.02-66.67%4512,662
0.27+0.04+17.39%1,4194,1897.500.01-0.17-94.44%4762,371
0.04-0.03-42.86%4,5256,9658.000.32-0.18-36.00%583,522
0.01-0.02-66.67%1442,7448.501.04+0.07+7.22%9950
0.01-0.01-50.00%241,0869.001.56+0.16+11.43%2510
0.010.00-624799.501.88-0.47-20.00%32322
0.010.00-23,02310.002.55+0.07+2.82%32,253
0.010.00-125010.503.410.00-722
0.010.00-3125511.003.45-0.35-9.21%119
0.010.00-208511.503.78-0.77-16.92%2027
0.010.00-18012.004.42-1.35-23.40%14
0.060.00--112.505.550.00-117
0.020.00-212213.005.750.00-100138
0.020.00--213.50-----
0.010.00-18414.00-----
0.03+0.02+200.00%115215.007.54+0.13+1.75%124