Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.12 (+0.75%)
At close: 04:00PM EDT
15.89 -0.14 (-0.87%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.250.00-1405.000.010.00-30150
-----7.500.030.00--2
-----9.000.020.00-625
6.250.00--09.500.010.00-846
5.750.00-2010.000.010.00-21692
5.250.00-1110.500.010.00-190813
3.450.00-16011.000.020.00-112248
4.250.00-11011.500.010.00-40
4.270.00-51012.000.020.00-3,7804,716
3.300.00-11312.500.020.00-496911
2.070.00-25413.000.040.00-578969
2.660.00-21013.500.060.00-187461
1.300.00-1220414.000.090.00-5802,509
1.500.00-8228214.500.130.00-1,1551,105
1.230.00-56592315.000.200.00-8221,179
0.850.00-6,09381315.500.350.00-1,3051,542
0.600.00-7,4312,14416.000.570.00-1001,013
0.390.00-4,1631,82916.500.840.00-132780
0.250.00-4,4121,42917.001.120.00-183173
0.170.00-1,6481,67417.501.640.00-16264
0.130.00-1,7791,60818.002.000.00-3106
0.100.00-12823518.503.040.00-160
0.090.00-50777219.003.000.00-74184
0.090.00-5485819.503.770.00-22
0.040.00-36189620.003.920.00-1994
0.050.00-439820.506.700.00-120
0.040.00-37559821.005.600.00-700282
0.050.00-26029121.507.300.00-121
0.040.00-929022.007.750.00-50
0.030.00-1,1431,08022.506.500.00-2435
0.030.00-5023.006.900.00-2525
0.020.00-245623.508.140.00-10
0.050.00-350924.009.730.00-26
0.030.00-118624.509.390.00-115
0.020.00-6911925.0010.800.00-718
0.040.00-132025.509.440.00-15
0.010.00-2714226.009.990.00-15
0.040.00-27826.5011.950.00-10
0.030.00-53227.0012.050.00-595
0.010.00-2010327.5011.400.00-12
0.010.00-2011428.0012.770.00-16
0.010.00-2074028.5013.600.00-50
0.010.00-2042429.0014.280.00-17
0.010.00-201,02129.5015.170.00-14
0.010.00-201,82930.0014.370.00-322
0.010.00-2086630.5015.270.00-11
0.010.00-2057831.0016.400.00-23
0.010.00-2079831.5015.970.00-11
0.030.00-101132.0017.270.00-210
0.020.00-4532.5018.300.00-44
0.040.00-805433.0018.730.00-112
0.020.00-14134.0018.280.00-10
0.010.00-207735.0020.770.00-14
0.020.00-11036.00-----
0.010.00-15137.0022.490.00-13
0.040.00-21638.0021.800.00-11
0.050.00-2239.00-----
0.010.00-206640.0025.080.00-19
0.010.00-1045.0030.770.00-22
0.010.00-105250.0035.670.00-910