Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 5.50 | 0.03 | 0.00 | - | 132 | 0 |
| 0.24 | 0.00 | - | 1,501 | 0 | 6.00 | 0.19 | 0.00 | - | 1,622 | 0 |
| 0.06 | 0.00 | - | 812 | 0 | 6.50 | 0.51 | 0.00 | - | 415 | 0 |
| 0.03 | 0.00 | - | 278 | 0 | 7.00 | 0.95 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 849 | 0 | 7.50 | 1.29 | 0.00 | - | 783 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 8.00 | 1.92 | 0.00 | - | 248 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 8.50 | 2.04 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 9.00 | 2.93 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 9.50 | 3.22 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 10.00 | 3.58 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 10.50 | 4.44 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 11.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 5.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 12.50 | 6.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 23 | 13.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 22 | 13.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 15.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 22 | 16.00 | 8.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.