Australia markets open in 5 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.43-0.02 (-0.13%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00-10002.50-----
7.150.00--15.000.020.00-242
-----7.000.010.00-112908
8.760.00--07.500.010.00-231,096
-----8.000.090.00-113
-----8.500.010.00-1383
2.500.00--09.000.070.00-533
-----9.500.210.00-24
6.600.00-35310.000.010.00-1173
1.670.00-2010.500.040.00-698
6.750.00-1011.000.01-0.04-80.00%1292
2.040.00-1011.500.010.00-28153
2.140.00-151012.000.010.00-33561
4.620.00-10012.500.020.00-5264
3.35-0.05-1.47%710813.000.06+0.03+100.00%5243
5.100.00-2013.500.05-0.01-16.67%61355
2.510.00-4614.000.10-0.03-23.08%34992
2.100.00-7810714.500.17-0.05-22.73%28740
1.18-0.57-32.57%12522515.000.32-0.03-8.57%2042,119
0.84-0.40-32.26%1318615.500.48+0.10+26.32%3111,023
0.63-0.33-34.38%61770316.000.730.00-7801,784
0.44-0.22-33.33%40961916.501.07+0.06+5.94%222411
0.31-0.29-48.33%57795317.001.45+0.15+11.54%379321
0.23-0.25-52.08%60338717.501.82+0.20+12.35%303278
0.17-0.13-43.33%1,2893,09018.002.27+0.31+15.82%65283
0.12-0.17-58.62%143,12418.502.72+0.36+15.25%3170
0.10-0.08-44.44%702,57419.003.20+0.20+6.67%3251
0.08-0.07-46.67%181,69819.503.65+0.42+13.00%2128
0.07-0.04-36.36%2702,29920.004.20+0.30+7.69%16450
0.110.00-11020320.50-----
0.04-0.05-55.56%7954721.004.600.00-7460
0.03-0.04-57.14%2432221.504.450.00-3530
0.02-0.03-60.00%4627822.005.570.00-1726
0.04-0.01-20.00%2712722.506.880.00-22
0.05+0.01+25.00%2419723.005.900.00-12
0.040.00-31232323.50-----
0.030.00-5010424.008.05+1.05+15.00%12
0.050.00-2524.50-----
0.01-0.03-75.00%1684325.006.860.00-337
0.030.00-5725.50-----
0.020.00-628026.00-----
0.030.00-214527.00-----
0.180.00-302928.00-----
0.060.00-262328.50-----
0.050.00-10011029.00-----
0.100.00-484829.50-----
0.020.00-11031730.0013.750.00-2572
0.020.00-303030.5013.250.00-1614
0.190.00-111131.00-----
0.040.00-2131.50-----
0.080.00-21121132.00-----