Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
76.01 -0.71 (-0.93%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.050.00--040.000.010.00-10
-----45.000.050.00-160
24.550.00-1050.000.070.00-400
22.550.00-1055.000.100.00-690
16.350.00-1060.000.160.00-200
11.000.00-3065.000.300.00-410
-----68.000.470.00-50
-----68.500.460.00-20
-----69.000.730.00-50
5.950.00-161070.000.670.00-810
5.200.00--071.000.770.00-170
4.630.00-3072.001.010.00-300
5.160.00-1073.001.120.00-1070
4.500.00-11074.001.570.00-390
4.100.00-50075.001.780.00-2240
3.000.00-148076.002.240.00-800
2.710.00-165077.002.650.00-700
1.970.00-121078.002.900.00-260
1.950.00-35079.003.450.00-880
1.400.00-426080.004.230.00-680
1.140.00-97081.007.250.00-30
0.870.00-380082.006.000.00-10
0.710.00-48083.006.400.00-470
0.540.00-343084.008.580.00-120
0.420.00-134085.008.420.00-80
0.400.00-119086.009.520.00-280
0.330.00-77087.009.800.00-60
0.260.00-72088.0012.050.00-120
0.210.00-3089.0013.570.00-10
0.170.00-109090.0013.900.00-140
0.160.00-14091.0014.580.00-20
0.120.00-23092.0014.910.00-60
0.150.00-300093.0017.500.00-20
0.100.00-2094.0017.350.00-20
0.070.00-24095.0017.900.00-160
0.100.00-12096.0014.850.00-180
0.080.00-1097.0020.380.00-60
0.080.00-6098.0024.000.00-10
0.060.00-1099.0023.920.00-30
0.050.00-150100.0023.450.00-40
0.070.00-20101.0019.240.00-250
0.070.00-5050102.0026.980.00-100
0.100.00-80103.0028.140.00-20
0.070.00-10104.0028.840.00-100
0.060.00-2860105.0027.750.00-30
0.050.00-30106.0022.380.00-10
0.040.00-60107.0032.000.00-230
0.040.00-50108.0030.690.00-10
0.040.00-180109.0031.680.00-10
0.040.00-20110.0034.430.00-30
0.040.00-10111.0036.220.00-20
0.050.00-210112.0034.990.00-300
0.030.00-40113.0029.570.00-60
0.070.00-10114.0037.580.00-10
0.050.00-120115.0037.720.00-10
0.020.00-60116.0040.230.00-30
0.010.00-40117.0038.950.00--0
0.020.00-30118.00-----
0.020.00-510119.00-----
0.020.00-530120.0045.200.00-10
0.020.00-20121.00-----
0.110.00-100122.00-----
0.020.00-20125.0048.750.00-210
0.010.00-10130.0052.730.00-20
0.010.00-40135.0060.480.00-10
0.280.00-60140.00-----
-----145.0067.990.00-10
0.200.00-20150.0071.950.00--0