BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.950.00-19002.500.010.00-8942
6.410.00-104.000.010.00-1033
5.700.00-105.000.010.00-41,419
-----5.500.030.00-6565
4.900.00-70106.000.010.00-5715
5.550.00-106.500.030.00--100
-----7.000.050.00-38195
4.050.00-40347.500.020.00-114,464
4.700.00-508.000.01-0.01-50.00%2494
-----8.500.03+0.01+50.00%461,240
3.00-1.40-31.82%21119.000.05+0.01+25.00%2903,422
3.35-0.30-8.22%109.500.070.00-6453,565
1.94-1.06-35.33%13157010.000.15+0.03+25.00%5,7258,707
1.47-1.30-46.93%2521,62510.500.26+0.06+30.00%8023,386
1.27-0.73-36.50%8081,54911.000.45+0.11+32.35%1,8133,075
1.00-0.73-42.20%13036611.500.63+0.11+21.15%589448
0.76-0.66-46.48%2,1982,27512.000.92+0.18+24.32%2,2941,128
0.60-0.62-50.82%4993,11012.501.25+0.18+16.82%2,2915,612
0.47-0.57-54.81%1,8031,42213.001.71+0.34+24.82%298514
0.38-0.47-55.29%1,0061,40313.502.21+0.52+30.77%12190
0.33-0.47-58.75%1,0132,44114.002.66+0.61+29.76%136423
0.25-0.58-69.88%17458514.502.400.00-2113
0.23-0.34-59.65%4,0546,32015.003.75+0.85+29.31%2565,605
0.20-0.27-57.45%33680615.504.25+1.10+34.92%2044
0.16-0.26-61.90%49892316.004.30+0.69+19.11%5672
-----16.505.05+0.95+23.17%1598
0.14-0.20-58.82%26831917.005.10+0.55+12.09%1214
0.10-0.19-65.52%79418,47717.505.70+0.57+11.11%514,782
-----18.005.71-1.89-24.87%21
0.10-0.14-58.33%4384919.006.95+0.55+8.59%8483
0.06-0.13-68.42%4,4081,51220.008.45+1.10+14.97%5721
0.05-0.17-77.27%6684221.008.200.00-11172
0.05-0.06-54.55%1291,00322.5012.030.00-1626
0.28+0.13+86.67%113124.0011.75+0.40+3.52%3335
0.05-0.11-68.75%652,49625.0012.150.00-2504
0.02-0.07-77.78%10323426.0013.110.00-531
0.050.00-72927.0016.810.00-35
0.080.00-173228.0016.10-0.85-5.01%233
0.02-0.03-60.00%442929.0018.350.00-314
0.03-0.01-25.00%3081,10830.0018.30+1.10+6.40%1932
0.430.00--231.0020.100.00-1061
-----32.0018.450.00-524
0.070.00-21034.0023.920.00-22
0.01-0.04-80.00%7259335.0024.350.00-2208
0.130.00--1036.0021.900.00-240
-----37.0022.900.00-251
-----38.0023.900.00-55
0.240.00-1139.0028.160.00-258
0.01-0.02-66.67%2311,65640.0028.33+0.83+3.02%100781