Australia markets close in 5 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.03 (+0.34%)
At close: 04:00PM EDT
7.25 -0.05 (-0.68%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%4409582024-05-241.84-0.01-0.54%59347
0.10-0.03-23.08%253562024-05-312.06+0.01+0.49%148
0.21-0.32-60.38%44922024-06-071.220.00-417
0.30-0.10-25.00%103892024-06-142.390.00-2126
0.38+0.01+2.70%1,1221,9962024-06-212.53-0.01-0.39%4873
0.400.00-5202024-06-282.610.00-33
0.40-0.27-40.30%3652024-07-19-----
0.72-0.11-13.25%62,7042024-08-163.62+0.32+9.70%21212
1.460.00-1222024-11-154.650.00-1066
1.320.00-11,1582025-01-175.07+0.23+4.75%235