Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 395 | 2024-04-26 | 3.00 | +0.07 | +2.39% | 11 | 71 |
| 0.06 | 0.00 | - | 1 | 63 | 2024-05-03 | 2.96 | 0.00 | - | 11 | 13 |
| 0.10 | -0.08 | -44.44% | 3 | 32 | 2024-05-10 | 3.16 | +0.12 | +3.95% | 1 | 8 |
| 0.16 | -0.02 | -11.11% | 542 | 4,002 | 2024-05-17 | 3.22 | +0.05 | +1.58% | 1 | 1,825 |
| 0.25 | 0.00 | - | 140 | 106 | 2024-05-24 | 3.38 | +0.21 | +6.62% | 10 | 6 |
| 0.25 | 0.00 | - | 22 | 23 | 2024-05-31 | 3.29 | 0.00 | - | - | 10 |
| 0.27 | -0.03 | -10.00% | 10 | 615 | 2024-06-21 | 3.70 | +0.10 | +2.78% | 6 | 431 |
| 0.50 | -0.05 | -9.09% | 17 | 490 | 2024-08-16 | 4.48 | 0.00 | - | 4 | 190 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.09 | 0.00 | - | 10 | 26 |
| 0.96 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.38 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.