Australia markets open in 8 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.04-0.33 (-1.35%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000850002022-05-20 12:18PM EDT2022-05-270.030.000.010.00-5377350.00%
BYND220617C000850002022-05-18 12:09PM EDT2022-06-170.040.000.160.00-801,023203.13%
BYND220715C000850002022-05-13 11:53AM EDT2022-07-150.290.000.180.00-1127142.97%
BYND220819C000850002022-05-20 2:02PM EDT2022-08-190.090.000.230.00-6203115.23%
BYND220916C000850002022-05-19 10:02AM EDT2022-09-160.240.020.280.00-3589104.30%
BYND230120C000850002022-05-23 9:38AM EDT2023-01-200.550.350.51+0.14+34.15%11,41385.94%
BYND240119C000850002022-05-23 9:30AM EDT2024-01-191.471.061.71+0.12+8.89%51,22469.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000850002022-05-02 10:14AM EDT2022-05-2748.6660.7061.850.00-33567.19%
BYND220617P000850002022-05-20 2:54PM EDT2022-06-1761.5961.2062.000.00-20293283.59%
BYND220715P000850002022-05-20 2:54PM EDT2022-07-1561.6961.2562.500.00-246212.40%
BYND220819P000850002022-05-13 2:51PM EDT2022-08-1955.8161.6062.800.00-174177.59%
BYND220916P000850002022-05-20 11:06AM EDT2022-09-1661.9261.9062.950.00-32,061161.52%
BYND230120P000850002022-05-20 2:08PM EDT2023-01-2062.9562.1563.150.00-22,673116.38%
BYND240119P000850002022-05-19 2:28PM EDT2024-01-1962.4063.9064.700.00-11,19390.45%