Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00085000 | 2022-12-08 10:09AM EST | 2023-01-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,474 | 189.84% |
| BYND240119C00085000 | 2022-12-08 2:23PM EST | 2024-01-19 | 0.24 | 0.16 | 0.53 | +0.01 | +4.35% | 2 | 1,507 | 83.30% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00085000 | 2022-12-01 3:02PM EST | 2023-01-20 | 71.65 | 69.75 | 70.35 | 0.00 | - | 1 | 1,450 | 331.15% |
| BYND240119P00085000 | 2022-11-22 1:44PM EST | 2024-01-19 | 73.70 | 71.90 | 72.95 | 0.00 | - | 157 | 1,253 | 149.02% |
© 2022 Yahoo. All rights reserved.
