Australia markets close in 2 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000850002022-12-08 10:09AM EST2023-01-200.030.000.080.00-11,474189.84%
BYND240119C000850002022-12-08 2:23PM EST2024-01-190.240.160.53+0.01+4.35%21,50783.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000850002022-12-01 3:02PM EST2023-01-2071.6569.7570.350.00-11,450331.15%
BYND240119P000850002022-11-22 1:44PM EST2024-01-1973.7071.9072.950.00-1571,253149.02%