Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121C00005000 | 2021-11-22 3:47PM EST | 5.00 | 70.95 | 62.80 | 64.30 | 0.00 | - | 6 | 0 | 5,475.00% |
| BYND220121C00007500 | 2021-11-22 3:27PM EST | 7.50 | 68.40 | 60.60 | 61.85 | 0.00 | - | - | 0 | 3,278.91% |
| BYND220121C00010000 | 2021-12-01 1:35PM EST | 10.00 | 59.60 | 54.70 | 55.55 | 0.00 | - | 20 | 0 | 1,567.97% |
| BYND220121C00012500 | 2021-11-23 11:34AM EST | 12.50 | 62.20 | 54.50 | 55.30 | 0.00 | - | - | 0 | 1,914.84% |
| BYND220121C00015000 | 2022-01-05 3:19PM EST | 15.00 | 43.95 | 48.15 | 49.90 | 0.00 | - | 3 | 0 | 850.78% |
| BYND220121C00017500 | 2021-12-30 11:30AM EST | 17.50 | 49.50 | 45.70 | 47.55 | 0.00 | - | 1 | 8 | 809.38% |
| BYND220121C00020000 | 2022-01-05 9:46AM EST | 20.00 | 44.00 | 43.35 | 45.00 | 0.00 | - | - | 1 | 748.44% |
| BYND220121C00022500 | 2022-01-11 1:01PM EST | 22.50 | 46.45 | 41.15 | 42.55 | 0.00 | - | 2 | 15 | 728.52% |
| BYND220121C00025000 | 2021-12-08 2:48PM EST | 25.00 | 50.45 | 42.35 | 45.10 | 0.00 | - | 8 | 60 | 1,277.73% |
| BYND220121C00030000 | 2021-11-11 10:40AM EST | 30.00 | 49.30 | 34.10 | 36.15 | 0.00 | - | 11 | 13 | 675.39% |
| BYND220121C00035000 | 2022-01-04 11:34AM EST | 35.00 | 26.05 | 28.25 | 29.95 | 0.00 | - | 2 | 8 | 398.44% |
| BYND220121C00040000 | 2022-01-18 10:19AM EST | 40.00 | 23.65 | 23.65 | 24.35 | -2.35 | -9.04% | 3 | 34 | 300.00% |
| BYND220121C00045000 | 2022-01-04 11:07AM EST | 45.00 | 16.10 | 18.65 | 19.90 | 0.00 | - | 2 | 25 | 278.52% |
| BYND220121C00050000 | 2022-01-18 3:47PM EST | 50.00 | 13.85 | 13.70 | 14.35 | -2.46 | -15.08% | 10 | 194 | 178.52% |
| BYND220121C00055000 | 2022-01-18 12:25PM EST | 55.00 | 9.50 | 8.30 | 9.30 | -1.34 | -12.36% | 27 | 95 | 82.42% |
| BYND220121C00057000 | 2022-01-14 11:00AM EST | 57.00 | 8.85 | 6.05 | 8.35 | 0.00 | - | 5 | 17 | 113.97% |
| BYND220121C00058000 | 2022-01-18 10:17AM EST | 58.00 | 7.09 | 5.85 | 6.50 | -0.51 | -6.71% | 24 | 95 | 99.41% |
| BYND220121C00059000 | 2022-01-14 10:06AM EST | 59.00 | 9.02 | 5.10 | 5.50 | 0.00 | - | 1 | 40 | 95.70% |
| BYND220121C00060000 | 2022-01-18 12:06PM EST | 60.00 | 4.60 | 4.30 | 4.55 | -1.39 | -23.21% | 50 | 333 | 89.84% |
| BYND220121C00061000 | 2022-01-18 3:31PM EST | 61.00 | 3.75 | 3.55 | 3.80 | -2.25 | -37.50% | 14 | 532 | 88.67% |
| BYND220121C00062000 | 2022-01-18 3:43PM EST | 62.00 | 2.95 | 2.87 | 3.05 | -1.75 | -37.23% | 69 | 244 | 86.04% |
| BYND220121C00063000 | 2022-01-18 3:58PM EST | 63.00 | 2.35 | 2.28 | 2.44 | -2.00 | -45.98% | 91 | 854 | 85.35% |
| BYND220121C00064000 | 2022-01-18 3:54PM EST | 64.00 | 1.90 | 1.85 | 1.91 | -2.00 | -51.28% | 203 | 211 | 86.52% |
| BYND220121C00065000 | 2022-01-18 3:59PM EST | 65.00 | 1.40 | 1.36 | 1.46 | -1.90 | -57.58% | 700 | 965 | 84.57% |
| BYND220121C00066000 | 2022-01-18 3:53PM EST | 66.00 | 1.11 | 1.06 | 1.13 | -1.69 | -60.36% | 438 | 543 | 86.13% |
| BYND220121C00067000 | 2022-01-18 3:59PM EST | 67.00 | 0.81 | 0.80 | 0.87 | -1.47 | -64.47% | 972 | 455 | 87.30% |
| BYND220121C00068000 | 2022-01-18 3:58PM EST | 68.00 | 0.63 | 0.61 | 0.76 | -1.29 | -67.19% | 278 | 681 | 91.50% |
| BYND220121C00068500 | 2022-01-18 3:22PM EST | 68.50 | 0.62 | 0.53 | 0.63 | -1.11 | -64.16% | 98 | 101 | 91.02% |
| BYND220121C00069000 | 2022-01-18 3:59PM EST | 69.00 | 0.51 | 0.47 | 0.53 | -1.03 | -66.88% | 233 | 589 | 91.41% |
| BYND220121C00070000 | 2022-01-18 3:57PM EST | 70.00 | 0.39 | 0.38 | 0.41 | -0.91 | -70.00% | 1,325 | 6,809 | 94.14% |
| BYND220121C00071000 | 2022-01-18 3:57PM EST | 71.00 | 0.30 | 0.30 | 0.33 | -0.77 | -71.96% | 111 | 713 | 96.88% |
| BYND220121C00072000 | 2022-01-18 3:54PM EST | 72.00 | 0.26 | 0.25 | 0.27 | -0.66 | -71.74% | 248 | 635 | 100.39% |
| BYND220121C00073000 | 2022-01-18 3:39PM EST | 73.00 | 0.22 | 0.20 | 0.24 | -0.54 | -71.05% | 133 | 649 | 104.30% |
| BYND220121C00074000 | 2022-01-18 3:57PM EST | 74.00 | 0.19 | 0.18 | 0.20 | -0.47 | -71.21% | 317 | 515 | 108.20% |
| BYND220121C00075000 | 2022-01-18 3:57PM EST | 75.00 | 0.17 | 0.15 | 0.18 | -0.41 | -70.69% | 1,466 | 7,093 | 112.11% |
| BYND220121C00076000 | 2022-01-18 3:53PM EST | 76.00 | 0.15 | 0.13 | 0.15 | -0.37 | -71.15% | 123 | 905 | 115.23% |
| BYND220121C00077000 | 2022-01-18 3:15PM EST | 77.00 | 0.14 | 0.12 | 0.15 | -0.29 | -67.44% | 43 | 684 | 121.09% |
| BYND220121C00078000 | 2022-01-18 12:39PM EST | 78.00 | 0.13 | 0.10 | 0.13 | -0.27 | -67.50% | 110 | 1,087 | 123.83% |
| BYND220121C00079000 | 2022-01-18 2:58PM EST | 79.00 | 0.11 | 0.09 | 0.11 | -0.26 | -70.27% | 85 | 220 | 126.95% |
| BYND220121C00080000 | 2022-01-18 3:56PM EST | 80.00 | 0.09 | 0.08 | 0.11 | -0.25 | -73.53% | 787 | 8,543 | 132.03% |
| BYND220121C00085000 | 2022-01-18 3:41PM EST | 85.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 293 | 3,102 | 150.78% |
| BYND220121C00090000 | 2022-01-18 3:11PM EST | 90.00 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 140 | 8,020 | 167.19% |
| BYND220121C00095000 | 2022-01-18 3:27PM EST | 95.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 130 | 1,936 | 182.81% |
| BYND220121C00100000 | 2022-01-18 3:55PM EST | 100.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 261 | 10,859 | 195.31% |
| BYND220121C00105000 | 2022-01-18 3:27PM EST | 105.00 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 85 | 1,221 | 209.38% |
| BYND220121C00110000 | 2022-01-18 10:58AM EST | 110.00 | 0.03 | 0.00 | 0.02 | -0.03 | -50.00% | 100 | 11,867 | 209.38% |
| BYND220121C00115000 | 2022-01-18 2:32PM EST | 115.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 23 | 2,939 | 234.38% |
| BYND220121C00120000 | 2022-01-18 11:11AM EST | 120.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 108 | 6,615 | 250.00% |
| BYND220121C00125000 | 2022-01-18 3:24PM EST | 125.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 106 | 3,313 | 262.50% |
| BYND220121C00130000 | 2022-01-18 9:30AM EST | 130.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 1,929 | 250.00% |
| BYND220121C00135000 | 2022-01-18 10:17AM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 1,878 | 262.50% |
| BYND220121C00140000 | 2022-01-14 2:05PM EST | 140.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 98 | 1,521 | 275.00% |
| BYND220121C00145000 | 2022-01-14 12:26PM EST | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 2,159 | 287.50% |
| BYND220121C00150000 | 2022-01-14 3:25PM EST | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 94 | 3,014 | 325.00% |
| BYND220121C00155000 | 2022-01-14 1:38PM EST | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 96 | 1,651 | 351.56% |
| BYND220121C00160000 | 2022-01-14 11:09AM EST | 160.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 126 | 1,456 | 343.75% |
| BYND220121C00165000 | 2022-01-14 1:55PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 544 | 325.00% |
| BYND220121C00170000 | 2022-01-13 3:00PM EST | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 1,387 | 337.50% |
| BYND220121C00175000 | 2022-01-14 12:26PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,532 | 337.50% |
| BYND220121C00180000 | 2022-01-18 11:11AM EST | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 350.00% |
| BYND220121C00185000 | 2021-12-31 3:01PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 335 | 362.50% |
| BYND220121C00190000 | 2022-01-13 3:24PM EST | 190.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 955 | 418.75% |
| BYND220121C00195000 | 2021-12-27 1:14PM EST | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,030 | 428.13% |
| BYND220121C00200000 | 2022-01-14 2:02PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,222 | 387.50% |
| BYND220121C00205000 | 2022-01-10 3:32PM EST | 205.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 248 | 443.75% |
| BYND220121C00210000 | 2022-01-13 3:25PM EST | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,102 | 453.13% |
| BYND220121C00215000 | 2021-12-01 10:02AM EST | 215.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 459.38% |
| BYND220121C00220000 | 2022-01-13 2:27PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 686 | 412.50% |
| BYND220121C00225000 | 2022-01-06 12:18PM EST | 225.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 475.00% |
| BYND220121C00230000 | 2021-12-17 2:06PM EST | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 4,645 | 481.25% |
| BYND220121C00235000 | 2021-12-17 9:31AM EST | 235.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 490.63% |
| BYND220121C00240000 | 2021-12-15 12:54PM EST | 240.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 389 | 525.00% |
| BYND220121C00245000 | 2021-12-01 2:13PM EST | 245.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 152 | 531.25% |
| BYND220121C00250000 | 2022-01-06 12:21PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,425 | 450.00% |
| BYND220121C00255000 | 2021-12-16 9:48AM EST | 255.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 316 | 543.75% |
| BYND220121C00260000 | 2022-01-03 1:18PM EST | 260.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 525 | 521.88% |
| BYND220121C00265000 | 2021-12-14 3:59PM EST | 265.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 220 | 556.25% |
| BYND220121C00270000 | 2022-01-06 11:29AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,176 | 475.00% |
| BYND220121C00275000 | 2021-12-21 9:34AM EST | 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 537.50% |
| BYND220121C00280000 | 2021-12-02 10:32AM EST | 280.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 379 | 575.00% |
| BYND220121C00285000 | 2021-10-20 11:54AM EST | 285.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 135 | 610.94% |
| BYND220121C00290000 | 2022-01-05 9:53AM EST | 290.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 229 | 531.25% |
| BYND220121C00295000 | 2021-11-18 10:08AM EST | 295.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 341 | 650.00% |
| BYND220121C00300000 | 2022-01-13 12:33PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,720 | 500.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00007500 | 2021-11-30 3:58PM EST | 7.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 0 | 943.75% |
| BYND220121P00010000 | 2021-12-28 3:44PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 471 | 675.00% |
| BYND220121P00012500 | 2022-01-03 11:31AM EST | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 85 | 625.00% |
| BYND220121P00015000 | 2022-01-05 3:20PM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 1,081 | 525.00% |
| BYND220121P00017500 | 2022-01-11 10:36AM EST | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 623 | 525.00% |
| BYND220121P00020000 | 2022-01-11 2:22PM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 2,628 | 450.00% |
| BYND220121P00022500 | 2022-01-18 12:41PM EST | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 889 | 425.00% |
| BYND220121P00025000 | 2022-01-13 1:54PM EST | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 3,527 | 368.75% |
| BYND220121P00030000 | 2022-01-18 2:50PM EST | 30.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 270 | 2,163 | 321.88% |
| BYND220121P00035000 | 2022-01-18 12:42PM EST | 35.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 12 | 1,178 | 268.75% |
| BYND220121P00040000 | 2022-01-18 3:26PM EST | 40.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 339 | 3,284 | 221.88% |
| BYND220121P00045000 | 2022-01-18 3:26PM EST | 45.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 350 | 8,068 | 176.56% |
| BYND220121P00050000 | 2022-01-18 3:37PM EST | 50.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 426 | 5,066 | 134.38% |
| BYND220121P00055000 | 2022-01-18 3:43PM EST | 55.00 | 0.16 | 0.14 | 0.18 | -0.04 | -20.00% | 192 | 2,719 | 107.03% |
| BYND220121P00057000 | 2022-01-18 3:59PM EST | 57.00 | 0.28 | 0.26 | 0.32 | -0.01 | -3.45% | 89 | 1,255 | 100.59% |
| BYND220121P00058000 | 2022-01-18 3:50PM EST | 58.00 | 0.35 | 0.33 | 0.41 | +0.01 | +2.94% | 274 | 1,288 | 95.90% |
| BYND220121P00059000 | 2022-01-18 2:52PM EST | 59.00 | 0.43 | 0.47 | 0.53 | -0.04 | -8.51% | 119 | 350 | 92.97% |
| BYND220121P00060000 | 2022-01-18 3:59PM EST | 60.00 | 0.68 | 0.64 | 0.68 | +0.10 | +17.24% | 8,091 | 4,168 | 89.55% |
| BYND220121P00061000 | 2022-01-18 3:47PM EST | 61.00 | 0.94 | 0.86 | 0.94 | +0.22 | +30.56% | 282 | 541 | 87.89% |
| BYND220121P00062000 | 2022-01-18 3:59PM EST | 62.00 | 1.20 | 1.12 | 1.24 | +0.28 | +30.43% | 387 | 517 | 85.06% |
| BYND220121P00063000 | 2022-01-18 3:49PM EST | 63.00 | 1.56 | 1.48 | 1.65 | +0.45 | +40.54% | 453 | 1,990 | 83.79% |
| BYND220121P00064000 | 2022-01-18 3:56PM EST | 64.00 | 2.07 | 2.01 | 2.14 | +0.54 | +35.29% | 406 | 1,006 | 84.57% |
| BYND220121P00065000 | 2022-01-18 3:47PM EST | 65.00 | 2.70 | 2.59 | 2.74 | +0.90 | +50.00% | 487 | 5,737 | 85.25% |
| BYND220121P00066000 | 2022-01-18 3:41PM EST | 66.00 | 3.40 | 3.20 | 3.40 | +1.14 | +50.44% | 92 | 737 | 84.47% |
| BYND220121P00067000 | 2022-01-18 2:00PM EST | 67.00 | 3.80 | 3.95 | 4.20 | +1.02 | +36.69% | 178 | 350 | 87.30% |
| BYND220121P00068000 | 2022-01-18 3:05PM EST | 68.00 | 4.61 | 4.70 | 5.00 | +1.03 | +28.77% | 15 | 398 | 87.21% |
| BYND220121P00068500 | 2022-01-18 3:04PM EST | 68.50 | 4.95 | 5.15 | 5.45 | +1.20 | +32.00% | 33 | 366 | 89.84% |
| BYND220121P00069000 | 2022-01-18 3:47PM EST | 69.00 | 5.87 | 5.55 | 5.85 | +1.72 | +41.45% | 57 | 457 | 88.77% |
| BYND220121P00070000 | 2022-01-18 3:49PM EST | 70.00 | 6.42 | 6.45 | 6.75 | +1.32 | +25.88% | 92 | 3,423 | 91.41% |
| BYND220121P00071000 | 2022-01-18 11:11AM EST | 71.00 | 7.65 | 7.40 | 7.70 | +1.55 | +25.41% | 27 | 176 | 96.48% |
| BYND220121P00072000 | 2022-01-18 3:47PM EST | 72.00 | 8.50 | 8.35 | 8.65 | +2.15 | +33.86% | 46 | 193 | 100.39% |
| BYND220121P00073000 | 2022-01-18 12:13PM EST | 73.00 | 9.28 | 9.30 | 9.60 | +1.73 | +22.91% | 17 | 106 | 103.13% |
| BYND220121P00074000 | 2022-01-18 1:05PM EST | 74.00 | 10.18 | 9.90 | 11.50 | +1.61 | +18.79% | 2 | 43 | 135.35% |
| BYND220121P00075000 | 2022-01-18 2:05PM EST | 75.00 | 11.08 | 11.10 | 11.55 | +0.38 | +3.55% | 49 | 7,488 | 98.83% |
| BYND220121P00076000 | 2022-01-14 1:31PM EST | 76.00 | 11.85 | 11.05 | 13.50 | 0.00 | - | 9 | 28 | 91.41% |
| BYND220121P00077000 | 2022-01-18 9:52AM EST | 77.00 | 13.59 | 12.50 | 14.05 | +0.79 | +6.17% | 3 | 25 | 96.88% |
| BYND220121P00078000 | 2022-01-18 12:06AM EST | 78.00 | 12.85 | 13.45 | 15.05 | 0.00 | - | 1 | 15 | 87.50% |
| BYND220121P00079000 | 2022-01-18 12:06AM EST | 79.00 | 13.90 | 14.40 | 15.95 | 0.00 | - | - | 13 | 197.07% |
| BYND220121P00080000 | 2022-01-18 3:19PM EST | 80.00 | 16.10 | 16.20 | 16.50 | +1.12 | +7.48% | 35 | 6,683 | 135.16% |
| BYND220121P00085000 | 2022-01-18 3:02PM EST | 85.00 | 20.60 | 21.05 | 21.45 | +5.30 | +34.64% | 29 | 3,179 | 118.75% |
| BYND220121P00090000 | 2022-01-18 12:48PM EST | 90.00 | 25.88 | 26.10 | 26.60 | +1.79 | +7.43% | 204 | 6,925 | 189.84% |
| BYND220121P00095000 | 2022-01-18 3:34PM EST | 95.00 | 31.10 | 31.15 | 31.45 | +2.82 | +9.97% | 14 | 4,354 | 196.09% |
| BYND220121P00100000 | 2022-01-18 3:46PM EST | 100.00 | 36.40 | 36.10 | 36.45 | +1.48 | +4.24% | 28 | 10,211 | 203.13% |
| BYND220121P00105000 | 2022-01-18 1:09PM EST | 105.00 | 41.20 | 40.70 | 41.55 | +0.37 | +0.91% | 13 | 3,005 | 303.71% |
| BYND220121P00110000 | 2022-01-18 3:42PM EST | 110.00 | 46.32 | 45.75 | 46.45 | +0.54 | +1.18% | 13 | 12,865 | 305.08% |
| BYND220121P00115000 | 2022-01-18 2:07PM EST | 115.00 | 50.65 | 51.10 | 51.55 | +0.53 | +1.06% | 27 | 3,475 | 285.16% |
| BYND220121P00120000 | 2022-01-18 1:10PM EST | 120.00 | 56.13 | 56.00 | 56.40 | +2.62 | +4.90% | 8 | 9,238 | 329.69% |
| BYND220121P00125000 | 2022-01-18 12:34PM EST | 125.00 | 60.43 | 60.90 | 61.40 | +2.83 | +4.91% | 2 | 3,207 | 346.88% |
| BYND220121P00130000 | 2022-01-18 2:33PM EST | 130.00 | 65.93 | 65.90 | 66.45 | +0.83 | +1.27% | 10 | 1,991 | 377.73% |
| BYND220121P00135000 | 2022-01-18 9:41AM EST | 135.00 | 71.35 | 71.10 | 71.40 | +2.14 | +3.09% | 1 | 1,261 | 281.25% |
| BYND220121P00140000 | 2022-01-18 3:08PM EST | 140.00 | 75.65 | 76.05 | 76.40 | +0.65 | +0.87% | 1 | 316 | 393.36% |
| BYND220121P00145000 | 2022-01-18 11:36AM EST | 145.00 | 81.70 | 80.90 | 81.45 | +1.60 | +2.00% | 1 | 961 | 423.44% |
| BYND220121P00150000 | 2022-01-13 2:40PM EST | 150.00 | 77.45 | 85.70 | 86.65 | 0.00 | - | 1 | 922 | 484.38% |
| BYND220121P00155000 | 2022-01-18 9:51AM EST | 155.00 | 91.23 | 90.95 | 91.45 | +3.93 | +4.50% | 1 | 277 | 450.78% |
| BYND220121P00160000 | 2022-01-18 9:54AM EST | 160.00 | 96.10 | 96.10 | 96.45 | +8.60 | +9.83% | 2 | 553 | 375.00% |
| BYND220121P00165000 | 2022-01-14 10:24AM EST | 165.00 | 97.84 | 100.10 | 102.10 | 0.00 | - | 10 | 98 | 597.27% |
| BYND220121P00170000 | 2022-01-18 9:51AM EST | 170.00 | 106.25 | 105.95 | 106.45 | +3.38 | +3.29% | 1 | 168 | 487.89% |
| BYND220121P00175000 | 2021-12-29 9:52AM EST | 175.00 | 110.16 | 109.95 | 112.20 | 0.00 | - | 1 | 43 | 637.11% |
| BYND220121P00180000 | 2021-11-23 2:58PM EST | 180.00 | 105.15 | 111.30 | 113.00 | 0.00 | - | 1 | 102 | 0.00% |
| BYND220121P00185000 | 2021-12-21 10:09AM EST | 185.00 | 118.00 | 120.30 | 121.80 | 0.00 | - | 5 | 72 | 602.73% |
| BYND220121P00190000 | 2021-12-27 1:48PM EST | 190.00 | 123.90 | 124.95 | 127.40 | 0.00 | - | 15 | 56 | 698.83% |
| BYND220121P00195000 | 2022-01-14 10:56AM EST | 195.00 | 129.32 | 130.30 | 131.95 | 0.00 | - | 1 | 13 | 650.39% |
| BYND220121P00200000 | 2022-01-14 10:56AM EST | 200.00 | 134.30 | 135.60 | 136.60 | 0.00 | - | 1 | 5,858 | 594.53% |
| BYND220121P00205000 | 2021-12-28 10:54AM EST | 205.00 | 137.38 | 140.00 | 142.15 | 0.00 | - | 19 | 3 | 701.56% |
| BYND220121P00210000 | 2021-11-24 10:06AM EST | 210.00 | 135.50 | 141.25 | 142.50 | 0.00 | - | 1 | 51 | 0.00% |
| BYND220121P00215000 | 2022-01-18 11:15AM EST | 215.00 | 151.20 | 151.00 | 151.60 | +5.55 | +3.81% | 1 | 707 | 501.56% |
| BYND220121P00220000 | 2022-01-07 9:33AM EST | 220.00 | 152.30 | 154.95 | 157.10 | 0.00 | - | 6 | 9 | 725.00% |
| BYND220121P00225000 | 2021-11-10 7:00AM EST | 225.00 | 84.15 | 156.85 | 163.40 | 0.00 | - | 1 | 33 | 877.15% |
| BYND220121P00230000 | 2021-11-10 7:00AM EST | 230.00 | 87.30 | 161.95 | 169.15 | 0.00 | - | 3 | 83 | 948.63% |
| BYND220121P00235000 | 2021-11-05 12:20PM EST | 235.00 | 135.45 | 169.95 | 171.25 | 0.00 | - | 1 | 22 | 456.25% |
| BYND220121P00240000 | 2021-12-16 9:58AM EST | 240.00 | 172.10 | 171.95 | 175.20 | 0.00 | - | 1 | 7 | 0.00% |
| BYND220121P00245000 | 2021-11-02 11:19AM EST | 245.00 | 146.15 | 180.05 | 181.25 | 0.00 | - | 1 | 25 | 468.75% |
| BYND220121P00250000 | 2021-12-09 3:07PM EST | 250.00 | 180.00 | 180.80 | 182.70 | 0.00 | - | 2 | 1 | 0.00% |
| BYND220121P00255000 | 2021-11-10 7:00AM EST | 255.00 | 126.55 | 188.80 | 194.20 | 0.00 | - | 1 | 36 | 660.94% |
| BYND220121P00260000 | 2021-11-10 7:00AM EST | 260.00 | 137.25 | 191.65 | 199.00 | 0.00 | - | 5 | 68 | 994.73% |
| BYND220121P00265000 | 2021-11-10 7:00AM EST | 265.00 | 142.00 | 196.40 | 203.85 | 0.00 | - | 1 | 47 | 991.21% |
| BYND220121P00270000 | 2021-12-16 10:16AM EST | 270.00 | 203.02 | 201.65 | 205.20 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220121P00275000 | 2021-11-10 7:00AM EST | 275.00 | 131.44 | 206.45 | 213.85 | 0.00 | - | 3 | 6 | 1,008.20% |
| BYND220121P00280000 | 2022-01-13 3:19PM EST | 280.00 | 206.70 | 214.90 | 217.35 | 0.00 | - | 6 | 3 | 862.50% |
| BYND220121P00285000 | 2021-10-21 12:45PM EST | 285.00 | 176.90 | 206.75 | 212.50 | 0.00 | - | 1 | 6 | 0.00% |
| BYND220121P00290000 | 2021-11-10 7:00AM EST | 290.00 | 149.22 | 221.10 | 229.05 | 0.00 | - | 2 | 37 | 1,048.73% |
| BYND220121P00295000 | 2021-11-10 7:00AM EST | 295.00 | 175.15 | 226.40 | 233.80 | 0.00 | - | 1 | 9 | 1,035.74% |
| BYND220121P00300000 | 2022-01-05 12:51PM EST | 300.00 | 239.10 | 234.95 | 237.20 | 0.00 | - | 5 | 0 | 869.92% |
© 2022 Yahoo. All rights reserved.
