Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00075000 | 2022-12-08 10:58AM EST | 2023-01-20 | 0.05 | 0.00 | 0.08 | +0.03 | +150.00% | 1 | 2,078 | 178.13% |
| BYND240119C00075000 | 2022-12-08 2:23PM EST | 2024-01-19 | 0.32 | 0.07 | 0.41 | +0.06 | +23.08% | 2 | 1,357 | 74.02% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00075000 | 2022-11-30 2:10PM EST | 2023-01-20 | 62.29 | 59.80 | 60.40 | 0.00 | - | 2 | 4,249 | 319.04% |
| BYND240119P00075000 | 2022-12-01 10:16AM EST | 2024-01-19 | 62.90 | 62.25 | 63.30 | 0.00 | - | 70 | 2,202 | 148.90% |
© 2022 Yahoo. All rights reserved.
