Australia markets close in 2 hours 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000750002022-12-08 10:58AM EST2023-01-200.050.000.08+0.03+150.00%12,078178.13%
BYND240119C000750002022-12-08 2:23PM EST2024-01-190.320.070.41+0.06+23.08%21,35774.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000750002022-11-30 2:10PM EST2023-01-2062.2959.8060.400.00-24,249319.04%
BYND240119P000750002022-12-01 10:16AM EST2024-01-1962.9062.2563.300.00-702,202148.90%