Australia markets open in 6 hours 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.45+0.18 (+0.16%)
As of 1:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C000750002021-09-20 9:52AM EDT2021-09-2437.9036.9537.250.00-200.00%
BYND211119C000750002021-09-16 2:34PM EDT2021-11-1932.3037.7038.050.00-1859.47%
BYND220121C000750002021-09-20 2:59PM EDT2022-01-2137.6338.3538.700.00-143851.15%
BYND220218C000750002021-08-25 5:28PM EDT2022-02-1849.4138.4539.200.00--852.70%
BYND220916C000750002021-09-16 2:09PM EDT2022-09-1635.8041.7042.850.00-51550.56%
BYND230120C000750002021-09-16 12:37PM EDT2023-01-2037.0043.3044.050.00-77947.47%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P000750002021-09-17 9:35AM EDT2021-09-240.030.000.020.00-164137.50%
BYND211001P000750002021-09-20 9:30AM EDT2021-10-010.030.010.130.00-5205103.91%
BYND211015P000750002021-09-20 2:26PM EDT2021-10-150.170.100.250.00-7213978.71%
BYND211119P000750002021-09-17 3:09PM EDT2021-11-190.770.750.880.00-352,67668.51%
BYND211217P000750002021-09-20 10:13AM EDT2021-12-171.191.041.22+0.14+13.33%126561.28%
BYND220121P000750002021-09-21 12:28PM EDT2022-01-211.531.411.56+0.08+5.52%261,44155.75%
BYND220218P000750002021-09-16 12:37PM EDT2022-02-182.501.692.120.00-1031654.05%
BYND220520P000750002021-09-20 12:10AM EDT2022-05-204.053.403.650.00--152.32%
BYND220916P000750002021-09-17 3:32PM EDT2022-09-164.855.105.300.00-4011350.20%
BYND230120P000750002021-09-21 10:24AM EDT2023-01-206.955.607.05-0.05-0.71%11,56048.94%
BYND240119P000750002021-09-20 12:10AM EDT2024-01-1915.086.2013.450.00--551.61%