Australia markets open in 8 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.95-0.42 (-1.72%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000750002022-05-19 10:06AM EDT2022-05-270.020.000.030.00-115353.13%
BYND220603C000750002022-05-13 11:18AM EDT2022-06-030.090.000.140.00-5107271.09%
BYND220617C000750002022-05-17 12:49PM EDT2022-06-170.250.000.17+0.19+316.67%2645189.06%
BYND220715C000750002022-05-20 2:04PM EDT2022-07-150.040.000.100.00-1497122.66%
BYND220819C000750002022-05-20 3:34PM EDT2022-08-190.050.010.270.00-121,128109.57%
BYND220916C000750002022-05-23 9:30AM EDT2022-09-160.250.120.33-0.07-21.87%111,048102.83%
BYND221118C000750002022-05-20 1:11PM EDT2022-11-180.280.270.410.00-2242188.96%
BYND230120C000750002022-05-23 10:50AM EDT2023-01-200.680.370.62+0.13+23.64%21,91982.18%
BYND240119C000750002022-05-23 10:15AM EDT2024-01-191.661.511.81-0.01-0.60%221,02268.95%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000750002022-05-20 3:35PM EDT2022-05-2751.3050.7051.950.00-32514.06%
BYND220603P000750002022-05-17 2:26PM EDT2022-06-0348.9150.8552.100.00-58358.98%
BYND220617P000750002022-05-20 3:35PM EDT2022-06-1751.5050.8552.100.00-6650243.95%
BYND220715P000750002022-05-20 11:55AM EDT2022-07-1551.6251.1552.400.00-3401188.67%
BYND220819P000750002022-05-20 10:50AM EDT2022-08-1951.8051.6052.750.00-8141162.70%
BYND220916P000750002022-05-16 11:52AM EDT2022-09-1647.1551.8553.100.00-11,270150.78%
BYND221118P000750002022-05-20 11:00AM EDT2022-11-1852.6051.8553.400.00-1954124.90%
BYND230120P000750002022-05-20 12:17PM EDT2023-01-2053.1852.6553.450.00-24,289115.04%
BYND240119P000750002022-05-17 12:11PM EDT2024-01-1952.2654.4055.200.00-12,17989.62%