Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 2,669 | 2,766 | 2024-05-10 | 0.34 | -0.23 | -40.35% | 422 | 1,708 |
| 0.26 | -0.14 | -35.00% | 736 | 2,638 | 2024-05-17 | 0.71 | -0.19 | -21.11% | 547 | 334 |
| 0.42 | -0.02 | -4.55% | 152 | 211 | 2024-05-24 | 0.94 | -0.04 | -4.08% | 8 | 89 |
| 0.60 | +0.26 | +76.47% | 11 | 45 | 2024-05-31 | 1.02 | 0.00 | - | 3 | 9 |
| 0.55 | -0.05 | -8.33% | 5 | 25 | 2024-06-07 | 1.27 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 33 | 2024-06-14 | 1.34 | -0.11 | -7.59% | 15 | 15 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 2 | 2 |
| 1.65 | +0.20 | +13.79% | 11 | 4,960 | 2025-01-17 | 3.70 | -0.21 | -5.37% | 5 | 32,665 |
© 2024 Yahoo. All rights reserved.