Australia markets open in 6 hours 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-3256
7.070.00-1522022-12-160.03-0.05-62.50%464,414
-----2022-12-230.060.00-111
-----2022-12-300.10-0.09-47.37%20445
-----2023-01-060.14-0.01-6.67%4587
6.40+1.25+24.27%252023-01-200.24-0.04-14.29%1104,848
6.800.00-50532023-02-170.52-0.06-10.34%410,464
5.400.00-4312023-03-170.95+0.06+6.74%66,796
5.270.00-332023-05-191.400.00-3857
5.350.00-20272023-06-161.560.00-21680
6.250.00-1302024-01-192.730.00-91,627
6.80-0.12-1.73%271892025-01-173.750.00-1564,391