BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609C00007500 | 2023-06-02 3:42PM EDT | 2023-06-09 | 3.20 | 2.96 | 3.20 | -0.45 | -12.33% | 1 | 1 | 187.50% |
| BYND230616C00007500 | 2023-05-24 3:46PM EDT | 2023-06-16 | 4.05 | 2.90 | 3.20 | 0.00 | - | 40 | 34 | 127.34% |
| BYND230818C00007500 | 2023-06-02 11:19AM EDT | 2023-08-18 | 3.15 | 3.05 | 3.55 | +0.25 | +8.62% | 3 | 136 | 66.80% |
| BYND240119C00007500 | 2023-06-02 1:24PM EDT | 2024-01-19 | 3.50 | 3.25 | 3.80 | +0.38 | +12.18% | 10 | 131 | 51.56% |
| BYND250117C00007500 | 2023-06-02 12:40PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.55 | +0.20 | +6.45% | 4 | 7,256 | 32.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609P00007500 | 2023-06-01 11:25AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 844 | 137.50% |
| BYND230616P00007500 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 331 | 4,585 | 112.50% |
| BYND230623P00007500 | 2023-06-02 1:24PM EDT | 2023-06-23 | 0.09 | 0.08 | 0.15 | -0.04 | -30.77% | 29 | 408 | 116.41% |
| BYND230630P00007500 | 2023-06-01 9:51AM EDT | 2023-06-30 | 0.25 | 0.12 | 0.27 | 0.00 | - | 1 | 135 | 117.19% |
| BYND230707P00007500 | 2023-05-30 11:08AM EDT | 2023-07-07 | 0.31 | 0.17 | 0.34 | 0.00 | - | 2 | 8 | 114.06% |
| BYND230818P00007500 | 2023-06-01 10:00AM EDT | 2023-08-18 | 1.01 | 0.77 | 0.99 | 0.00 | - | 4 | 1,506 | 129.30% |
| BYND240119P00007500 | 2023-06-02 2:17PM EDT | 2024-01-19 | 2.33 | 2.12 | 2.34 | -0.03 | -1.27% | 140 | 7,988 | 131.74% |
| BYND250117P00007500 | 2023-06-02 12:40PM EDT | 2025-01-17 | 4.36 | 4.00 | 4.30 | +0.01 | +0.23% | 4 | 13,501 | 138.04% |
© 2023 Yahoo. All rights reserved.