Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00007500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.25 | 1.21 | 1.30 | -0.07 | -5.30% | 46 | 1,975 | 245.31% |
BYND240517C00007500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.41 | 1.39 | 1.50 | -0.07 | -4.73% | 203 | 825 | 185.16% |
BYND240524C00007500 | 2024-05-07 1:29PM EDT | 2024-05-24 | 1.54 | 1.39 | 1.60 | +0.15 | +10.79% | 4 | 21 | 152.34% |
BYND240531C00007500 | 2024-05-07 2:53PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.73 | +0.01 | +0.67% | 1 | 48 | 135.16% |
BYND240607C00007500 | 2024-05-07 11:24AM EDT | 2024-06-07 | 1.48 | 1.41 | 1.75 | +0.13 | +9.63% | 1 | 19 | 124.02% |
BYND240614C00007500 | 2024-05-07 3:52PM EDT | 2024-06-14 | 1.60 | 1.55 | 1.74 | +0.04 | +2.56% | 33 | 37 | 118.95% |
BYND250117C00007500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 2.14 | 2.12 | 2.30 | -0.06 | -2.73% | 4 | 4,926 | 69.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00007500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.57 | -0.19 | -25.68% | 309 | 1,244 | 273.44% |
BYND240517P00007500 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.87 | 0.83 | 0.94 | -0.14 | -13.86% | 6 | 131 | 227.73% |
BYND240524P00007500 | 2024-05-07 2:48PM EDT | 2024-05-24 | 1.12 | 0.80 | 1.11 | +0.01 | +0.90% | 7 | 77 | 188.67% |
BYND240531P00007500 | 2024-05-06 10:20AM EDT | 2024-05-31 | 1.00 | 0.90 | 1.23 | 0.00 | - | 1 | 6 | 174.22% |
BYND240607P00007500 | 2024-05-07 1:24PM EDT | 2024-06-07 | 1.27 | 1.18 | 1.38 | -0.76 | -37.44% | 10 | 10 | 178.13% |
BYND250117P00007500 | 2024-05-07 2:50PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.85 | -0.20 | -5.26% | 16 | 32,666 | 167.68% |