Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C000075002022-05-16 12:02AM EDT2022-06-1717.6520.4521.350.00--0327.34%
BYND220819C000075002022-05-18 1:14PM EDT2022-08-1917.7520.5521.350.00--0166.41%
BYND230120C000075002022-05-17 1:26PM EDT2023-01-2019.4520.1521.700.00--38124.02%
BYND240119C000075002022-05-19 1:55PM EDT2024-01-1919.0020.2021.000.00-1410.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000075002022-05-16 1:27PM EDT2022-05-270.030.000.010.00-323900.00%
BYND220617P000075002022-05-26 12:06PM EDT2022-06-170.060.030.070.00-101,356254.69%
BYND220819P000075002022-05-23 10:10AM EDT2022-08-190.560.260.500.00-21,129187.89%
BYND220916P000075002022-05-20 12:07PM EDT2022-09-160.380.370.620.00-16173.83%
BYND221118P000075002022-05-25 12:03PM EDT2022-11-180.920.660.880.00-21191157.42%
BYND230120P000075002022-05-20 12:15PM EDT2023-01-201.150.671.150.00-1013142.09%
BYND240119P000075002022-05-27 3:45PM EDT2024-01-191.901.502.35-0.20-9.52%1274117.73%