Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -1.30 | -86.09% | 786 | 673 | 2024-05-10 | 0.16 | -0.22 | -55.00% | 2,153 | 2,677 |
| 0.44 | -1.25 | -73.96% | 687 | 7,809 | 2024-05-17 | 0.52 | -0.19 | -26.76% | 3,074 | 13,883 |
| 0.62 | -1.08 | -63.53% | 23 | 288 | 2024-05-24 | 0.72 | -0.11 | -13.25% | 119 | 190 |
| 0.65 | -0.95 | -59.38% | 22 | 61 | 2024-05-31 | 0.80 | -0.05 | -5.88% | 5 | 49 |
| 0.87 | -0.77 | -46.95% | 12 | 19 | 2024-06-07 | 0.94 | +0.08 | +9.30% | 13 | 64 |
| 0.75 | -0.87 | -53.70% | 2 | 6 | 2024-06-14 | 1.08 | -0.13 | -10.74% | 10 | 2 |
| 0.80 | -1.10 | -57.89% | 368 | 3,821 | 2024-06-21 | 1.19 | +0.03 | +2.44% | 123 | 4,365 |
| 1.20 | -0.70 | -36.84% | 7 | 717 | 2024-08-16 | 2.00 | +0.05 | +2.56% | 26 | 5,439 |
| 1.73 | -0.42 | -19.53% | 5 | 44 | 2024-11-15 | 2.90 | +0.20 | +7.41% | 2 | 98 |
© 2024 Yahoo. All rights reserved.