Australia Markets open in 3 hrs 28 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C000600002022-01-05 4:17PM EDT2022-08-1911.6010.7511.45-5.15-30.75%215368.07%
BYND220916C000600002022-01-05 4:49PM EDT2022-09-1611.9011.2512.10-1.32-9.98%664331.64%
BYND230120C000600002022-01-05 4:53PM EDT2023-01-2014.0113.5014.35-1.79-11.33%14497262.21%
BYND240119C000600002022-01-05 4:59PM EDT2024-01-1919.7019.2020.30-2.00-9.22%83183238.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000600002022-01-05 4:24PM EDT2022-06-1711.2011.1511.40+1.12+11.11%56190.00%
BYND220819P000600002022-01-05 3:33PM EDT2022-08-1912.4012.7513.20+1.42+12.93%112520.00%
BYND220916P000600002022-01-05 2:10PM EDT2022-09-1612.7013.3013.65+0.05+0.40%28200.00%
BYND230120P000600002022-01-05 4:43PM EDT2023-01-2015.8015.7516.15+2.10+15.33%541,5610.00%
BYND240119P000600002022-01-05 3:39PM EDT2024-01-1920.2519.5521.55+0.25+1.25%55770.00%