Australia markets open in 1 hour 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.21 -0.11 (-0.77%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000600002022-12-01 9:44AM EST2023-01-200.030.020.080.00-43,684161.72%
BYND230217C000600002022-11-30 3:26PM EST2023-02-170.040.000.050.00-21,233119.53%
BYND240119C000600002022-12-01 1:06PM EST2024-01-190.250.180.480.00-52,49575.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000600002022-11-30 3:38PM EST2023-01-2046.9046.3047.250.00-72,003280.08%
BYND230217P000600002022-11-30 2:26PM EST2023-02-1747.5046.8047.350.00-431389240.43%
BYND240119P000600002022-12-01 10:15AM EST2024-01-1948.4048.2549.45-0.80-1.63%121,692137.74%