Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.26-4.34 (-5.82%)
At close: 04:00PM EST
70.71 +0.45 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C000600002021-11-29 10:12AM EST2021-12-0314.720.000.000.00-100.00%
BYND211210C000600002021-11-23 9:40AM EST2021-12-1016.850.000.000.00--00.00%
BYND211217C000600002021-11-30 12:34PM EST2021-12-1711.730.000.000.00-200.00%
BYND211223C000600002021-11-23 1:49PM EST2021-12-2315.100.000.000.00--00.00%
BYND211231C000600002021-11-24 9:30AM EST2021-12-3113.650.000.000.00--00.00%
BYND220121C000600002021-11-30 12:50PM EST2022-01-2112.600.000.000.00-100.00%
BYND220218C000600002021-11-30 11:53AM EST2022-02-1813.330.000.000.00-100.00%
BYND220520C000600002021-11-30 11:31AM EST2022-05-2016.650.000.000.00-100.00%
BYND220916C000600002021-11-23 2:48PM EST2022-09-1621.500.000.000.00-2000.00%
BYND230120C000600002021-11-30 12:47PM EST2023-01-2021.200.000.000.00-900.00%
BYND240119C000600002021-11-24 9:30AM EST2024-01-1928.000.000.000.00-200.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P000600002021-11-30 3:58PM EST2021-12-030.220.000.000.00-253050.00%
BYND211210P000600002021-11-30 3:29PM EST2021-12-100.560.000.000.00-81025.00%
BYND211217P000600002021-11-30 3:56PM EST2021-12-171.000.000.000.00-144012.50%
BYND211223P000600002021-11-29 3:16PM EST2021-12-230.730.000.000.00-1012.50%
BYND211231P000600002021-11-30 3:43PM EST2021-12-311.500.000.000.00-23012.50%
BYND220107P000600002021-11-30 1:35PM EST2022-01-071.730.000.000.00-13012.50%
BYND220121P000600002021-11-30 3:47PM EST2022-01-212.360.000.000.00-827012.50%
BYND220218P000600002021-11-30 3:53PM EST2022-02-183.400.000.000.00-6106.25%
BYND220520P000600002021-11-30 3:46PM EST2022-05-206.690.000.000.00-55106.25%
BYND220916P000600002021-11-26 10:57AM EST2022-09-167.600.000.000.00-103.13%
BYND230120P000600002021-11-30 2:50PM EST2023-01-2011.450.000.000.00-1103.13%
BYND240119P000600002021-11-30 10:52AM EST2024-01-1916.270.000.000.00-1603.13%