Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.10 | +8.85% | 23 | 1,350 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 1,449 | 8,294 |
| 1.20 | 0.00 | - | 7 | 55 | 2024-05-24 | 0.14 | -0.14 | -50.00% | 16 | 464 |
| 1.20 | 0.00 | - | 7 | 52 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 41 | 172 |
| 1.55 | +0.38 | +32.48% | 2 | 73 | 2024-06-07 | 0.41 | -0.04 | -8.89% | 11 | 180 |
| 1.35 | +0.15 | +12.50% | 20 | 28 | 2024-06-14 | 0.54 | 0.00 | - | 11 | 20 |
| 1.51 | +0.08 | +5.59% | 3 | 3,436 | 2024-06-21 | 0.57 | -0.11 | -16.18% | 243 | 8,238 |
| - | - | - | - | - | 2024-06-28 | 0.68 | -0.04 | -5.56% | 1 | 42 |
| 1.53 | +0.06 | +4.08% | 3 | 74 | 2024-08-16 | 1.25 | -0.08 | -6.02% | 31 | 4,608 |
| 2.30 | -0.25 | -9.80% | 10 | 14 | 2024-11-15 | 2.15 | +0.05 | +2.38% | 25 | 170 |
| 2.28 | +0.33 | +16.92% | 1 | 28 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. All rights reserved.