Australia markets open in 7 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000520002022-05-19 3:46PM EDT2022-05-270.040.000.410.00-3649326.95%
BYND220603C000520002022-05-20 12:15PM EDT2022-06-030.040.000.120.00-36182.81%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000520002022-05-19 3:24PM EDT2022-05-2726.7027.3528.550.00-13355.86%