Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00052000 | 2022-05-19 3:46PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.41 | 0.00 | - | 36 | 49 | 326.95% |
| BYND220603C00052000 | 2022-05-20 12:15PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 6 | 182.81% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00052000 | 2022-05-19 3:24PM EDT | 2022-05-27 | 26.70 | 27.35 | 28.55 | 0.00 | - | 1 | 3 | 355.86% |
© 2022 Yahoo. All rights reserved.
