Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00005500 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.70 | 0.41 | 2.60 | +0.20 | +40.00% | 1 | 0 | 842.19% |
| BYND240503C00005500 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.85 | 0.79 | 1.79 | +0.23 | +37.10% | 68 | 70 | 230.47% |
| BYND240510C00005500 | 2024-04-24 10:34AM EDT | 2024-05-10 | 0.85 | 0.99 | 1.32 | 0.00 | - | 10 | 140 | 136.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00005500 | 2024-04-25 1:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 744 | 143.75% |
| BYND240503P00005500 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 520 | 855 | 82.81% |
| BYND240510P00005500 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.44 | 0.32 | 0.55 | -0.13 | -22.81% | 12 | 194 | 164.84% |
| BYND240524P00005500 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.46 | 0.78 | -0.01 | -1.64% | 6 | 152 | 149.22% |
| BYND240531P00005500 | 2024-04-25 9:58AM EDT | 2024-05-31 | 0.70 | 0.52 | 0.85 | -0.04 | -5.41% | 1 | 35 | 143.36% |
© 2024 Yahoo. All rights reserved.