Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.64 -0.05 (-0.37%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216C000050002022-11-10 11:08AM EST2022-12-168.900.000.000.00--00.00%
BYND230120C000050002022-12-02 3:59PM EST2023-01-209.310.000.000.00-100.00%
BYND230317C000050002022-11-30 2:38PM EST2023-03-178.750.000.000.00-200.00%
BYND230616C000050002022-11-25 12:31PM EST2023-06-167.730.000.000.00-4000.00%
BYND240119C000050002022-12-02 3:59PM EST2024-01-199.310.000.000.00-100.00%
BYND250117C000050002022-11-30 11:11AM EST2025-01-177.900.000.000.00-2100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000050002022-11-11 1:18PM EST2022-12-090.040.000.000.00-752050.00%
BYND221216P000050002022-12-02 9:41AM EST2022-12-160.020.000.000.00-6050.00%
BYND221223P000050002022-12-05 2:27PM EST2022-12-230.050.000.000.00-2050.00%
BYND221230P000050002022-11-30 12:42PM EST2022-12-300.060.000.000.00-6050.00%
BYND230106P000050002022-11-30 12:36PM EST2023-01-060.030.000.000.00--050.00%
BYND230120P000050002022-12-05 3:55PM EST2023-01-200.090.000.000.00-72050.00%
BYND230217P000050002022-12-05 11:55AM EST2023-02-170.210.000.000.00-1050.00%
BYND230317P000050002022-12-05 3:23PM EST2023-03-170.360.000.000.00-13050.00%
BYND230519P000050002022-12-05 3:21PM EST2023-05-190.650.000.000.00-4025.00%
BYND230616P000050002022-12-05 3:16PM EST2023-06-160.790.000.000.00-36025.00%
BYND240119P000050002022-12-05 3:15PM EST2024-01-191.480.000.000.00-3025.00%
BYND250117P000050002022-12-05 3:14PM EST2025-01-172.240.000.000.00-12012.50%