Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000050002022-05-25 10:22AM EDT2023-01-2019.5523.1024.250.00-1098.44%
BYND240119C000050002022-05-12 3:58PM EDT2024-01-1919.9022.7023.650.00-6355.47%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000050002022-05-26 3:09PM EDT2022-06-170.010.000.050.00-4802,039306.25%
BYND220624P000050002022-05-26 11:26AM EDT2022-06-240.040.000.150.00-32310.94%
BYND220701P000050002022-05-27 11:19AM EDT2022-07-010.050.010.16-0.05-50.00%37282.81%
BYND220715P000050002022-05-27 2:18PM EDT2022-07-150.060.010.10+0.03+100.00%9426223.44%
BYND220819P000050002022-05-26 1:28PM EDT2022-08-190.200.090.250.00-4908206.64%
BYND220916P000050002022-05-27 10:19AM EDT2022-09-160.280.150.39-0.10-26.32%1443196.48%
BYND221118P000050002022-05-27 12:56PM EDT2022-11-180.440.340.61-0.09-16.98%1459179.88%
BYND230120P000050002022-05-27 12:15PM EDT2023-01-200.550.500.64-0.05-8.33%103,700161.91%
BYND240119P000050002022-05-24 1:57PM EDT2024-01-191.291.131.580.00-45568135.25%