Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.06-0.52 (-3.34%)
At close: 04:00PM EDT
15.35 +0.29 (+1.93%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000050002023-03-09 11:39AM EDT2023-03-2413.290.000.000.00--00.00%
BYND230519C000050002022-12-30 3:27PM EDT2023-05-196.5013.2513.900.00-500672.27%
BYND230616C000050002022-12-14 10:34AM EDT2023-06-169.440.000.000.00-2000.00%
BYND240119C000050002023-02-24 4:02PM EDT2024-01-1914.150.000.000.00-300.00%
BYND250117C000050002023-03-03 2:27PM EDT2025-01-1712.990.000.000.00-1360.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000050002023-02-23 3:15PM EDT2023-03-240.060.000.000.00-334350.00%
BYND230331P000050002023-03-17 1:18PM EDT2023-03-310.050.000.000.00-2950.00%
BYND230421P000050002023-03-08 11:08AM EDT2023-04-210.070.000.000.00-109050.00%
BYND230519P000050002023-03-22 12:14PM EDT2023-05-190.100.000.000.00-31,12550.00%
BYND230616P000050002023-03-21 9:43AM EDT2023-06-160.210.000.000.00-161,41050.00%
BYND230818P000050002023-03-22 11:45AM EDT2023-08-180.460.000.000.00-2001,65550.00%
BYND240119P000050002023-03-22 3:36PM EDT2024-01-191.330.000.000.00-115,17825.00%
BYND250117P000050002023-03-20 2:40PM EDT2025-01-172.580.000.000.00-110,69425.00%
BYND251219P000050002023-03-21 9:51AM EDT2025-12-193.420.000.000.00-11212.50%