Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00005000 | 2023-03-09 11:39AM EDT | 2023-03-24 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230519C00005000 | 2022-12-30 3:27PM EDT | 2023-05-19 | 6.50 | 13.25 | 13.90 | 0.00 | - | 50 | 0 | 672.27% |
| BYND230616C00005000 | 2022-12-14 10:34AM EDT | 2023-06-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240119C00005000 | 2023-02-24 4:02PM EDT | 2024-01-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND250117C00005000 | 2023-03-03 2:27PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00005000 | 2023-02-23 3:15PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 50.00% |
| BYND230331P00005000 | 2023-03-17 1:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BYND230421P00005000 | 2023-03-08 11:08AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| BYND230519P00005000 | 2023-03-22 12:14PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 50.00% |
| BYND230616P00005000 | 2023-03-21 9:43AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 1,410 | 50.00% |
| BYND230818P00005000 | 2023-03-22 11:45AM EDT | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 200 | 1,655 | 50.00% |
| BYND240119P00005000 | 2023-03-22 3:36PM EDT | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 5,178 | 25.00% |
| BYND250117P00005000 | 2023-03-20 2:40PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10,694 | 25.00% |
| BYND251219P00005000 | 2023-03-21 9:51AM EDT | 2025-12-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
