Australia markets open in 7 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000490002022-05-18 11:45AM EDT2022-05-270.050.000.420.00-2023308.59%
BYND220603C000490002022-05-06 9:50AM EDT2022-06-030.900.000.100.00-12167.19%
BYND220610C000490002022-05-16 1:10PM EDT2022-06-100.170.000.180.00-12146.48%
BYND220624C000490002022-05-16 12:02AM EDT2022-06-240.550.000.250.00--1118.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000490002022-05-16 2:05PM EDT2022-05-2721.0724.4525.600.00-79350.78%
BYND220610P000490002022-05-16 12:02AM EDT2022-06-1027.6524.4025.550.00--2186.52%