Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00049000 | 2022-05-18 11:45AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.42 | 0.00 | - | 20 | 23 | 308.59% |
| BYND220603C00049000 | 2022-05-06 9:50AM EDT | 2022-06-03 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 167.19% |
| BYND220610C00049000 | 2022-05-16 1:10PM EDT | 2022-06-10 | 0.17 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 146.48% |
| BYND220624C00049000 | 2022-05-16 12:02AM EDT | 2022-06-24 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 118.36% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00049000 | 2022-05-16 2:05PM EDT | 2022-05-27 | 21.07 | 24.45 | 25.60 | 0.00 | - | 7 | 9 | 350.78% |
| BYND220610P00049000 | 2022-05-16 12:02AM EDT | 2022-06-10 | 27.65 | 24.40 | 25.55 | 0.00 | - | - | 2 | 186.52% |
© 2022 Yahoo. All rights reserved.
