Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00047000 | 2022-05-18 12:25PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.11 | 0.00 | - | 16 | 37 | 236.72% |
| BYND220603C00047000 | 2022-05-16 2:04PM EDT | 2022-06-03 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 160.94% |
| BYND220610C00047000 | 2022-05-13 3:29PM EDT | 2022-06-10 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 141.80% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00047000 | 2022-05-16 2:04PM EDT | 2022-05-27 | 19.22 | 22.35 | 23.40 | 0.00 | - | 7 | 14 | 303.52% |
| BYND220603P00047000 | 2022-05-16 2:04PM EDT | 2022-06-03 | 19.32 | 22.50 | 23.50 | +19.32 | - | - | 7 | 224.61% |
© 2022 Yahoo. All rights reserved.
