Australia markets open in 6 hours 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000470002022-05-18 12:25PM EDT2022-05-270.060.000.110.00-1637236.72%
BYND220603C000470002022-05-16 2:04PM EDT2022-06-030.140.000.110.00-11160.94%
BYND220610C000470002022-05-13 3:29PM EDT2022-06-100.500.000.200.00-23141.80%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000470002022-05-16 2:04PM EDT2022-05-2719.2222.3523.400.00-714303.52%
BYND220603P000470002022-05-16 2:04PM EDT2022-06-0319.3222.5023.50+19.32--7224.61%