Australia markets open in 6 hours 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.63+1.03 (+6.60%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000450002022-12-08 11:21AM EST2023-01-200.090.070.10-0.01-10.00%53,067137.11%
BYND230217C000450002022-12-08 10:27AM EST2023-02-170.100.050.12+0.05+100.00%16925107.42%
BYND240119C000450002022-12-07 1:34PM EST2024-01-190.590.520.730.00-11,81965.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000450002022-12-08 10:25AM EST2023-01-2030.0029.4530.30-1.50-4.76%12,225256.15%
BYND230217P000450002022-12-07 10:55AM EST2023-02-1732.1230.1030.850.00-528224.41%
BYND240119P000450002022-12-08 10:46AM EST2024-01-1933.8533.8534.55-0.85-2.45%253,137148.93%