Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:45.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00045000 | 2022-12-08 11:21AM EST | 2023-01-20 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 5 | 3,067 | 137.11% |
| BYND230217C00045000 | 2022-12-08 10:27AM EST | 2023-02-17 | 0.10 | 0.05 | 0.12 | +0.05 | +100.00% | 16 | 925 | 107.42% |
| BYND240119C00045000 | 2022-12-07 1:34PM EST | 2024-01-19 | 0.59 | 0.52 | 0.73 | 0.00 | - | 1 | 1,819 | 65.82% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00045000 | 2022-12-08 10:25AM EST | 2023-01-20 | 30.00 | 29.45 | 30.30 | -1.50 | -4.76% | 1 | 2,225 | 256.15% |
| BYND230217P00045000 | 2022-12-07 10:55AM EST | 2023-02-17 | 32.12 | 30.10 | 30.85 | 0.00 | - | 5 | 28 | 224.41% |
| BYND240119P00045000 | 2022-12-08 10:46AM EST | 2024-01-19 | 33.85 | 33.85 | 34.55 | -0.85 | -2.45% | 25 | 3,137 | 148.93% |
© 2022 Yahoo. All rights reserved.
