Australia Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.91-0.36 (-2.18%)
At close: 04:00PM EDT
15.74 -0.18 (-1.10%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000450002022-08-08 2:12PM EDT2024-01-196.435.956.90-1.49-18.81%211,681191.82%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000450002022-08-09 10:54AM EDT2024-01-1923.4122.4523.900.00-12,9960.00%