Australia markets open in 6 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000440002022-05-13 10:39AM EDT2022-05-270.250.000.280.00-253252.34%
BYND220603C000440002022-05-20 12:43PM EDT2022-06-030.050.000.09-0.50-90.91%710143.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000440002022-05-18 10:22AM EDT2022-05-2716.8819.3020.500.00-14286.33%
BYND220603P000440002022-05-02 11:18AM EDT2022-06-0315.3319.4020.400.00-35194.53%
BYND220610P000440002022-05-13 11:49AM EDT2022-06-1014.2119.5020.600.00-14173.05%