Australia markets open in 7 hours 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000430002022-05-13 2:31PM EDT2022-05-270.100.000.100.00-3122207.81%
BYND220603C000430002022-05-13 11:47AM EDT2022-06-030.570.000.100.00-146140.63%
BYND220610C000430002022-05-20 3:31PM EDT2022-06-100.090.050.17-0.26-74.29%127128.52%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000430002022-05-18 3:49PM EDT2022-05-2717.1018.3519.350.00-138266.80%
BYND220603P000430002022-05-18 1:39PM EDT2022-06-0317.9218.4519.500.00-13199.41%
BYND220610P000430002022-05-18 1:39PM EDT2022-06-1018.0518.4519.600.00-15165.82%
BYND220624P000430002022-05-16 12:02AM EDT2022-06-2417.3918.7520.100.00--5152.44%