Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00043000 | 2022-05-13 2:31PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 122 | 207.81% |
| BYND220603C00043000 | 2022-05-13 11:47AM EDT | 2022-06-03 | 0.57 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 140.63% |
| BYND220610C00043000 | 2022-05-20 3:31PM EDT | 2022-06-10 | 0.09 | 0.05 | 0.17 | -0.26 | -74.29% | 1 | 27 | 128.52% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00043000 | 2022-05-18 3:49PM EDT | 2022-05-27 | 17.10 | 18.35 | 19.35 | 0.00 | - | 1 | 38 | 266.80% |
| BYND220603P00043000 | 2022-05-18 1:39PM EDT | 2022-06-03 | 17.92 | 18.45 | 19.50 | 0.00 | - | 1 | 3 | 199.41% |
| BYND220610P00043000 | 2022-05-18 1:39PM EDT | 2022-06-10 | 18.05 | 18.45 | 19.60 | 0.00 | - | 1 | 5 | 165.82% |
| BYND220624P00043000 | 2022-05-16 12:02AM EDT | 2022-06-24 | 17.39 | 18.75 | 20.10 | 0.00 | - | - | 5 | 152.44% |
© 2022 Yahoo. All rights reserved.
