Australia markets open in 7 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000420002022-05-20 12:40PM EDT2022-05-270.020.000.43-0.06-75.00%9175257.03%
BYND220603C000420002022-05-16 10:43AM EDT2022-06-030.330.000.150.00-121144.53%
BYND220610C000420002022-05-16 2:03PM EDT2022-06-100.400.000.240.00-210126.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000420002022-05-20 10:37AM EDT2022-05-2717.4216.6518.90+1.87+12.03%116238.28%
BYND220603P000420002022-05-12 2:31PM EDT2022-06-0317.1317.3018.550.00-2537186.72%