Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:40.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 1 | 2023-03-24 | 24.60 | 0.00 | - | 7 | 96 |
| - | - | - | - | - | 2023-03-31 | 24.35 | 0.00 | - | 30 | 95 |
| - | - | - | - | - | 2023-04-06 | 24.93 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 7 | 7 | 2023-04-21 | 23.05 | 0.00 | - | 4 | 20 |
| 0.19 | 0.00 | - | 700 | 1,284 | 2023-05-19 | 26.55 | 0.00 | - | 1 | 304 |
| 0.12 | 0.00 | - | 25 | 1,035 | 2023-06-16 | 27.15 | -0.05 | -0.18% | 1 | 785 |
| 0.43 | 0.00 | - | 3 | 140 | 2023-08-18 | 26.60 | 0.00 | - | - | 1 |
| 0.49 | -0.32 | -39.51% | 7 | 2,616 | 2024-01-19 | 30.15 | -0.65 | -2.11% | 1 | 4,592 |
| 1.43 | +0.21 | +17.21% | 38 | 2,489 | 2025-01-17 | 31.95 | 0.00 | - | 2 | 174 |
| 1.96 | +0.01 | +0.51% | 2 | 291 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
