Australia markets close in 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.13+0.05+62.50%1,132304
-----2022-02-040.37+0.11+42.31%383110
-----2022-02-110.68+0.31+83.78%25483
16.75-8.10-32.60%1642022-02-180.79+0.21+36.21%2731,392
16.50-7.60-31.54%102022-02-251.36+0.40+41.67%19
24.300.00--02022-03-041.38+0.38+38.00%94
23.960.00-132022-03-181.97+0.66+50.38%35791
24.01+0.06+0.25%2202022-04-142.75+0.90+48.65%49131
31.250.00-5932022-05-203.35+0.69+25.94%5172,701
28.610.00-3232022-06-174.20+0.90+27.27%4105
-----2022-08-195.68+1.73+43.80%64588
23.35-4.44-15.98%252022-09-165.15+0.60+13.19%33154
28.000.00-21402023-01-207.70+1.41+22.42%2625
28.00-2.95-9.53%11042024-01-1911.27+2.07+22.50%6250