Australia markets open in 7 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-205132022-12-1626.620.00-3832
0.04-0.02-33.33%10210,9662023-01-2026.830.00-229,942
0.06+0.05+500.00%165742023-02-1727.090.00-333
0.170.00-104642023-03-1728.950.00-192
0.17+0.03+21.43%12422023-05-1928.200.00-20225
0.17-0.03-15.00%1003932023-06-1628.85+0.40+1.41%11387
0.53-0.04-7.02%52,1242024-01-1930.11+0.21+0.70%583,359
1.28+0.35+37.63%251,9902025-01-1731.06+0.91+3.02%4769