Australia markets open in 5 hours 2 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.38+0.32 (+2.12%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--12023-03-2424.600.00-796
-----2023-03-3124.350.00-3095
-----2023-04-0624.930.00-46
0.060.00-772023-04-2123.050.00-420
0.190.00-7001,2842023-05-1926.550.00-1304
0.120.00-251,0352023-06-1627.15-0.05-0.18%1785
0.430.00-31402023-08-1826.600.00--1
0.49-0.32-39.51%72,6162024-01-1930.15-0.65-2.11%14,592
1.43+0.21+17.21%382,4892025-01-1731.950.00-2174
1.96+0.01+0.51%22912025-12-19-----