Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00004500 | 2024-04-26 12:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| BYND240510P00004500 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BYND240517P00004500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BYND240524P00004500 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND240531P00004500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240607P00004500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.