Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C003000002022-05-27 3:13PM EDT2023-01-200.220.060.21+0.14+175.00%213,823114.26%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P003000002022-05-19 3:29PM EDT2023-01-20275.10271.55272.700.00-544144.48%