Australia markets open in 7 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-292022-12-0918.020.00-28
0.020.00-124322022-12-1616.23+0.08+0.50%9171
0.030.00-201422022-12-2316.43-0.51-3.01%17
0.060.00-22,8562023-01-2016.680.00-111,437
0.160.00-22622023-02-1717.490.00-266
0.210.00-33962023-03-1719.100.00-1109
0.320.00-474622023-05-1919.100.00-14126
0.380.00-413562023-06-1619.30+0.30+1.58%8344
0.80-0.03-3.61%42,4282024-01-1920.550.00-21,635
1.300.00-142232025-01-1721.550.00-105