Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.16 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102023-03-2415.010.00-20
0.020.00-502023-03-3114.750.00-10
0.010.00-102023-04-0612.970.00-10
0.110.00-102023-04-1413.430.00-20
0.050.00-102023-04-2114.580.00-10
0.240.00-602023-05-1916.750.00-20
0.290.00-302023-06-1617.710.00-10
0.570.00-1002023-08-1818.910.00-10
1.000.00-902024-01-1919.500.00-10
2.000.00-202025-01-1722.000.00-20
2.400.00-102025-12-19-----