Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2023-09-22 | 20.06 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 2,044 | 2023-11-17 | 20.18 | 0.00 | - | 2 | 279 |
| 0.05 | +0.04 | +400.00% | 1 | 2,649 | 2024-01-19 | 20.00 | 0.00 | - | 200 | 1,939 |
| 0.15 | 0.00 | - | 7 | 210 | 2024-02-16 | 19.65 | 0.00 | - | 7 | 7 |
| 0.19 | +0.06 | +46.15% | 1 | 40 | 2024-04-19 | 18.30 | 0.00 | - | 2 | 251 |
| 0.25 | 0.00 | - | 100 | 1,277 | 2024-06-21 | 20.04 | 0.00 | - | 30 | 40 |
| 0.50 | -0.05 | -9.09% | 10 | 1,678 | 2025-01-17 | 21.38 | 0.00 | - | 33 | 309 |
| 0.94 | -0.05 | -5.05% | 2 | 380 | 2025-12-19 | 23.19 | 0.00 | - | 4 | 3 |
© 2023 Yahoo. All rights reserved.
