Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00003500 | 2024-05-14 9:33AM EDT | 2024-05-24 | 5.31 | 2.96 | 5.80 | 0.00 | - | - | 0 | 834.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00003500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 102 | 262.50% |
| BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 64 | 187.50% |
| BYND240607P00003500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 13 | 150.00% |
| BYND240614P00003500 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 10 | 5 | 165.63% |
| BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.15 | 0.00 | - | - | 1 | 398.83% |
© 2024 Yahoo. All rights reserved.